Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2876 USDT |
2,355.5619 DIA |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2776 USDT |
| 2023-07-12 |
0.2506 USDT |
5,211.3170 DIA |
0.2488 USDT |
0.2454 USDT |
0.2454 USDT |
0.2556 USDT |
| 2023-07-11 |
0.2459 USDT |
2,882.4206 DIA |
0.2482 USDT |
0.2416 USDT |
0.2418 USDT |
0.2478 USDT |
| 2023-07-10 |
0.2453 USDT |
2,773.4677 DIA |
0.2525 USDT |
0.2428 USDT |
0.2460 USDT |
0.2482 USDT |
| 2023-07-09 |
0.2632 USDT |
4,968.0321 DIA |
0.2536 USDT |
0.2511 USDT |
0.2511 USDT |
0.2635 USDT |
| 2023-07-08 |
0.2506 USDT |
4,374.1952 DIA |
0.2476 USDT |
0.2461 USDT |
0.2485 USDT |
0.2536 USDT |
| 2023-07-07 |
0.2520 USDT |
4,280.3376 DIA |
0.2411 USDT |
0.2411 USDT |
0.2412 USDT |
0.2500 USDT |
| 2023-07-06 |
0.2485 USDT |
4,804.0544 DIA |
0.2498 USDT |
0.2214 USDT |
0.2452 USDT |
0.2483 USDT |
| 2023-07-05 |
0.2566 USDT |
3,590.3807 DIA |
0.2570 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2023-07-04 |
0.2589 USDT |
6,286.8053 DIA |
0.2547 USDT |
0.2543 USDT |
0.2543 USDT |
0.2575 USDT |
| 2023-07-03 |
0.2521 USDT |
4,886.6012 DIA |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
0.2563 USDT |
| 2023-07-02 |
0.2479 USDT |
681.1010 DIA |
0.2486 USDT |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
| 2023-07-01 |
0.2482 USDT |
3,226.0358 DIA |
0.2417 USDT |
0.2417 USDT |
0.2417 USDT |
0.2483 USDT |
| 2023-06-30 |
0.2429 USDT |
3,774.1041 DIA |
0.2402 USDT |
0.2391 USDT |
0.2394 USDT |
0.2417 USDT |
| 2023-06-29 |
0.2436 USDT |
1,595.2288 DIA |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2426 USDT |
| 2023-06-28 |
0.2468 USDT |
911.7731 DIA |
0.2518 USDT |
0.2416 USDT |
0.2416 USDT |
0.2416 USDT |
| 2023-06-27 |
0.2485 USDT |
3,118.1692 DIA |
0.2485 USDT |
0.2447 USDT |
0.2447 USDT |
0.2524 USDT |
| 2023-06-26 |
0.2539 USDT |
2,777.7151 DIA |
0.2588 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2023-06-25 |
0.2607 USDT |
652.0979 DIA |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2637 USDT |
| 2023-06-24 |
0.2573 USDT |
9,927.3666 DIA |
0.2503 USDT |
0.2492 USDT |
0.2492 USDT |
0.2561 USDT |
| 2023-06-23 |
0.2466 USDT |
3,357.1236 DIA |
0.2405 USDT |
0.2373 USDT |
0.2408 USDT |
0.2501 USDT |
| 2023-06-22 |
0.2483 USDT |
2,021.9621 DIA |
0.2464 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-06-21 |
0.2458 USDT |
443.6866 DIA |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
0.2456 USDT |
| 2023-06-20 |
0.2346 USDT |
6,345.1224 DIA |
0.2336 USDT |
0.2271 USDT |
0.2299 USDT |
0.2391 USDT |
| 2023-06-19 |
0.2371 USDT |
4,607.7938 DIA |
0.2312 USDT |
0.2296 USDT |
0.2296 USDT |
0.2327 USDT |
| 2023-06-18 |
0.2312 USDT |
7,271.0588 DIA |
0.2309 USDT |
0.2255 USDT |
0.2282 USDT |
0.2312 USDT |
| 2023-06-17 |
0.2298 USDT |
733.5512 DIA |
0.2275 USDT |
0.2275 USDT |
0.2276 USDT |
0.2336 USDT |
| 2023-06-16 |
0.2253 USDT |
1,819.1810 DIA |
0.2246 USDT |
0.2222 USDT |
0.2223 USDT |
0.2250 USDT |
| 2023-06-15 |
0.2200 USDT |
3,553.4005 DIA |
0.2221 USDT |
0.2189 USDT |
0.2189 USDT |
0.2222 USDT |
| 2023-06-14 |
0.2300 USDT |
1,214.4282 DIA |
0.2264 USDT |
0.2264 USDT |
0.2264 USDT |
0.2290 USDT |
| 2023-06-13 |
0.2255 USDT |
2,154.5755 DIA |
0.2263 USDT |
0.2236 USDT |
0.2236 USDT |
0.2264 USDT |
| 2023-06-12 |
0.2237 USDT |
5,776.1639 DIA |
0.2247 USDT |
0.2183 USDT |
0.2183 USDT |
0.2253 USDT |
| 2023-06-11 |
0.2272 USDT |
3,758.9300 DIA |
0.2294 USDT |
0.2253 USDT |
0.2253 USDT |
0.2269 USDT |
| 2023-06-10 |
0.2329 USDT |
17,273.7085 DIA |
0.2557 USDT |
0.2263 USDT |
0.2265 USDT |
0.2309 USDT |
| 2023-06-09 |
0.2562 USDT |
7,105.0056 DIA |
0.2563 USDT |
0.2536 USDT |
0.2536 USDT |
0.2557 USDT |
| 2023-06-08 |
0.2546 USDT |
30,610.0161 DIA |
0.2530 USDT |
0.2504 USDT |
0.2504 USDT |
0.2544 USDT |
| 2023-06-07 |
0.2665 USDT |
5,722.7223 DIA |
0.2732 USDT |
0.2542 USDT |
0.2542 USDT |
0.2542 USDT |
| 2023-06-06 |
0.2677 USDT |
22,503.7140 DIA |
0.2750 USDT |
0.2618 USDT |
0.2651 USDT |
0.2734 USDT |
| 2023-06-05 |
0.2883 USDT |
43,956.3915 DIA |
0.3060 USDT |
0.2700 USDT |
0.2700 USDT |
0.2758 USDT |
| 2023-06-04 |
0.3024 USDT |
5,796.1900 DIA |
0.2983 USDT |
0.2983 USDT |
0.2983 USDT |
0.3060 USDT |
| 2023-06-03 |
0.2982 USDT |
6,929.7004 DIA |
0.2965 USDT |
0.2927 USDT |
0.2927 USDT |
0.2983 USDT |
| 2023-06-02 |
0.2922 USDT |
13,873.5441 DIA |
0.2871 USDT |
0.2871 USDT |
0.2916 USDT |
0.2965 USDT |
| 2023-06-01 |
0.2921 USDT |
11,528.7492 DIA |
0.2950 USDT |
0.2858 USDT |
0.2871 USDT |
0.2906 USDT |
| 2023-05-31 |
0.3007 USDT |
6,507.3336 DIA |
0.3049 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-05-30 |
0.3117 USDT |
8,444.3418 DIA |
0.3156 USDT |
0.3065 USDT |
0.3081 USDT |
0.3081 USDT |
| 2023-05-29 |
0.3025 USDT |
5,577.2100 DIA |
0.3038 USDT |
0.3005 USDT |
0.3005 USDT |
0.3011 USDT |
| 2023-05-28 |
0.2982 USDT |
16,207.8818 DIA |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.2988 USDT |
| 2023-05-27 |
0.2915 USDT |
1,243.5160 DIA |
0.2915 USDT |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
| 2023-05-26 |
0.2925 USDT |
11,563.3042 DIA |
0.2914 USDT |
0.2889 USDT |
0.2889 USDT |
0.2922 USDT |
| 2023-05-25 |
0.2836 USDT |
10,438.9794 DIA |
0.2822 USDT |
0.2791 USDT |
0.2791 USDT |
0.2893 USDT |