Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2886 USDT |
1,090.4187 DIA |
0.2931 USDT |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
| 2023-05-23 |
0.2936 USDT |
4,509.6481 DIA |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2926 USDT |
| 2023-05-22 |
0.2905 USDT |
3,609.6697 DIA |
0.2890 USDT |
0.2875 USDT |
0.2875 USDT |
0.2924 USDT |
| 2023-05-21 |
0.3007 USDT |
14,208.7849 DIA |
0.3002 USDT |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
| 2023-05-20 |
0.3121 USDT |
58,494.5306 DIA |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
0.3073 USDT |
| 2023-05-19 |
0.2968 USDT |
12,791.5881 DIA |
0.2961 USDT |
0.2933 USDT |
0.2933 USDT |
0.2959 USDT |
| 2023-05-18 |
0.2947 USDT |
33,505.8883 DIA |
0.2956 USDT |
0.2890 USDT |
0.2890 USDT |
0.2961 USDT |
| 2023-05-17 |
0.2957 USDT |
23,488.1917 DIA |
0.2970 USDT |
0.2903 USDT |
0.2928 USDT |
0.2975 USDT |
| 2023-05-16 |
0.3082 USDT |
90,095.1831 DIA |
0.2909 USDT |
0.2898 USDT |
0.2900 USDT |
0.3056 USDT |
| 2023-05-15 |
0.2905 USDT |
21,852.7611 DIA |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2910 USDT |
| 2023-05-14 |
0.2833 USDT |
15,273.6260 DIA |
0.2802 USDT |
0.2788 USDT |
0.2788 USDT |
0.2820 USDT |
| 2023-05-13 |
0.2814 USDT |
1,616.6479 DIA |
0.2818 USDT |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
| 2023-05-12 |
0.2804 USDT |
58,326.3855 DIA |
0.2780 USDT |
0.2730 USDT |
0.2730 USDT |
0.2841 USDT |
| 2023-05-11 |
0.2799 USDT |
13,104.9482 DIA |
0.2900 USDT |
0.2725 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-05-10 |
0.2891 USDT |
28,443.5228 DIA |
0.2860 USDT |
0.2847 USDT |
0.2847 USDT |
0.2856 USDT |
| 2023-05-09 |
0.2875 USDT |
17,169.7011 DIA |
0.2855 USDT |
0.2854 USDT |
0.2854 USDT |
0.2860 USDT |
| 2023-05-08 |
0.3001 USDT |
43,994.0041 DIA |
0.3114 USDT |
0.2849 USDT |
0.2928 USDT |
0.2944 USDT |
| 2023-05-07 |
0.3195 USDT |
4,869.7850 DIA |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3182 USDT |
| 2023-05-06 |
0.3207 USDT |
7,791.8905 DIA |
0.3320 USDT |
0.3125 USDT |
0.3146 USDT |
0.3164 USDT |
| 2023-05-05 |
0.3402 USDT |
49,722.6374 DIA |
0.3349 USDT |
0.3284 USDT |
0.3284 USDT |
0.3352 USDT |
| 2023-05-04 |
0.3414 USDT |
154.0751 DIA |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
0.3503 USDT |
| 2023-05-03 |
0.3261 USDT |
1,424.0168 DIA |
0.3517 USDT |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
| 2023-05-02 |
0.3355 USDT |
2,591.8157 DIA |
0.3215 USDT |
0.3215 USDT |
0.3215 USDT |
0.3305 USDT |
| 2023-05-01 |
0.3205 USDT |
14,854.6519 DIA |
0.3417 USDT |
0.3100 USDT |
0.3215 USDT |
0.3215 USDT |
| 2023-04-30 |
0.3516 USDT |
8,807.6193 DIA |
0.3568 USDT |
0.3500 USDT |
0.3500 USDT |
0.3507 USDT |
| 2023-04-29 |
0.3589 USDT |
41,320.0248 DIA |
0.3612 USDT |
0.3497 USDT |
0.3498 USDT |
0.3568 USDT |
| 2023-04-28 |
0.3542 USDT |
2,243.1863 DIA |
0.3559 USDT |
0.3504 USDT |
0.3519 USDT |
0.3612 USDT |
| 2023-04-27 |
0.3526 USDT |
22,129.9841 DIA |
0.3494 USDT |
0.3484 USDT |
0.3495 USDT |
0.3549 USDT |
| 2023-04-26 |
0.3582 USDT |
53,731.5674 DIA |
0.3470 USDT |
0.3368 USDT |
0.3464 USDT |
0.3474 USDT |
| 2023-04-25 |
0.3401 USDT |
11,624.4802 DIA |
0.3442 USDT |
0.3355 USDT |
0.3355 USDT |
0.3355 USDT |
| 2023-04-24 |
0.3454 USDT |
11,766.3073 DIA |
0.3459 USDT |
0.3416 USDT |
0.3416 USDT |
0.3442 USDT |
| 2023-04-23 |
0.3510 USDT |
4,403.6053 DIA |
0.3516 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-04-22 |
0.3462 USDT |
4,143.9397 DIA |
0.3466 USDT |
0.3424 USDT |
0.3424 USDT |
0.3539 USDT |
| 2023-04-21 |
0.3584 USDT |
7,919.3253 DIA |
0.3590 USDT |
0.3555 USDT |
0.3555 USDT |
0.3590 USDT |
| 2023-04-20 |
0.3685 USDT |
32,860.4562 DIA |
0.3710 USDT |
0.3556 USDT |
0.3559 USDT |
0.3590 USDT |
| 2023-04-19 |
0.3847 USDT |
13,416.7426 DIA |
0.4010 USDT |
0.3791 USDT |
0.3792 USDT |
0.3792 USDT |
| 2023-04-18 |
0.4055 USDT |
22,513.7667 DIA |
0.3992 USDT |
0.3961 USDT |
0.3961 USDT |
0.3980 USDT |
| 2023-04-17 |
0.4001 USDT |
12,178.0404 DIA |
0.4094 USDT |
0.3908 USDT |
0.3913 USDT |
0.3970 USDT |
| 2023-04-16 |
0.4317 USDT |
80,025.4733 DIA |
0.4202 USDT |
0.4071 USDT |
0.4071 USDT |
0.4109 USDT |
| 2023-04-15 |
0.4186 USDT |
92,138.2978 DIA |
0.3924 USDT |
0.3903 USDT |
0.3917 USDT |
0.4159 USDT |
| 2023-04-14 |
0.3949 USDT |
19,265.4777 DIA |
0.3938 USDT |
0.3900 USDT |
0.3901 USDT |
0.3939 USDT |
| 2023-04-13 |
0.3924 USDT |
19,345.2691 DIA |
0.3785 USDT |
0.3785 USDT |
0.3786 USDT |
0.3916 USDT |
| 2023-04-12 |
0.3785 USDT |
13,509.6670 DIA |
0.3881 USDT |
0.3736 USDT |
0.3736 USDT |
0.3800 USDT |
| 2023-04-11 |
0.3987 USDT |
17,871.0486 DIA |
0.3960 USDT |
0.3884 USDT |
0.3907 USDT |
0.3907 USDT |
| 2023-04-10 |
0.3849 USDT |
15,856.8686 DIA |
0.3834 USDT |
0.3790 USDT |
0.3790 USDT |
0.3960 USDT |
| 2023-04-09 |
0.3833 USDT |
22,612.6209 DIA |
0.3863 USDT |
0.3775 USDT |
0.3778 USDT |
0.3842 USDT |
| 2023-04-08 |
0.3736 USDT |
26,242.5276 DIA |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
0.3795 USDT |
| 2023-04-07 |
0.3666 USDT |
7,338.7847 DIA |
0.3694 USDT |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
| 2023-04-06 |
0.3712 USDT |
10,853.5071 DIA |
0.3740 USDT |
0.3681 USDT |
0.3684 USDT |
0.3684 USDT |
| 2023-04-05 |
0.3698 USDT |
7,600.1182 DIA |
0.3650 USDT |
0.3650 USDT |
0.3653 USDT |
0.3745 USDT |