Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3594 USDT |
5,633.1474 DIA |
0.3559 USDT |
0.3549 USDT |
0.3550 USDT |
0.3613 USDT |
| 2023-04-03 |
0.3586 USDT |
11,021.0492 DIA |
0.3704 USDT |
0.3520 USDT |
0.3559 USDT |
0.3559 USDT |
| 2023-04-02 |
0.3704 USDT |
30,131.6081 DIA |
0.3668 USDT |
0.3644 USDT |
0.3648 USDT |
0.3683 USDT |
| 2023-04-01 |
0.3698 USDT |
3,487.2861 DIA |
0.3724 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2023-03-31 |
0.3654 USDT |
12,083.8000 DIA |
0.3634 USDT |
0.3583 USDT |
0.3583 USDT |
0.3724 USDT |
| 2023-03-30 |
0.3674 USDT |
14,059.8582 DIA |
0.3719 USDT |
0.3586 USDT |
0.3586 USDT |
0.3638 USDT |
| 2023-03-29 |
0.3691 USDT |
36,559.8008 DIA |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3740 USDT |
| 2023-03-28 |
0.3522 USDT |
15,306.6258 DIA |
0.3551 USDT |
0.3460 USDT |
0.3473 USDT |
0.3508 USDT |
| 2023-03-27 |
0.3598 USDT |
58,340.4853 DIA |
0.3634 USDT |
0.3430 USDT |
0.3559 USDT |
0.3560 USDT |
| 2023-03-26 |
0.3640 USDT |
9,418.6631 DIA |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3652 USDT |
| 2023-03-25 |
0.3958 USDT |
126,797.0926 DIA |
0.3957 USDT |
0.3600 USDT |
0.3605 USDT |
0.3611 USDT |
| 2023-03-24 |
0.3863 USDT |
159,178.0619 DIA |
0.3588 USDT |
0.3462 USDT |
0.3513 USDT |
0.3744 USDT |
| 2023-03-23 |
0.3574 USDT |
20,621.7252 DIA |
0.3529 USDT |
0.3506 USDT |
0.3514 USDT |
0.3586 USDT |
| 2023-03-22 |
0.3645 USDT |
56,010.1196 DIA |
0.3660 USDT |
0.3451 USDT |
0.3526 USDT |
0.3515 USDT |
| 2023-03-21 |
0.3641 USDT |
36,237.2238 DIA |
0.3636 USDT |
0.3544 USDT |
0.3546 USDT |
0.3654 USDT |
| 2023-03-20 |
0.3715 USDT |
26,526.4064 DIA |
0.3824 USDT |
0.3613 USDT |
0.3638 USDT |
0.3648 USDT |
| 2023-03-19 |
0.3799 USDT |
36,045.9504 DIA |
0.3717 USDT |
0.3704 USDT |
0.3718 USDT |
0.3824 USDT |
| 2023-03-18 |
0.3823 USDT |
28,447.6216 DIA |
0.3762 USDT |
0.3714 USDT |
0.3735 USDT |
0.3735 USDT |
| 2023-03-17 |
0.3630 USDT |
35,939.6685 DIA |
0.3530 USDT |
0.3513 USDT |
0.3530 USDT |
0.3711 USDT |
| 2023-03-16 |
0.3490 USDT |
16,282.3713 DIA |
0.3429 USDT |
0.3414 USDT |
0.3436 USDT |
0.3521 USDT |
| 2023-03-15 |
0.3668 USDT |
37,596.0706 DIA |
0.3672 USDT |
0.3448 USDT |
0.3448 USDT |
0.3460 USDT |
| 2023-03-14 |
0.3648 USDT |
63,885.8619 DIA |
0.3578 USDT |
0.3497 USDT |
0.3528 USDT |
0.3655 USDT |
| 2023-03-13 |
0.3445 USDT |
38,816.0749 DIA |
0.3431 USDT |
0.3298 USDT |
0.3326 USDT |
0.3578 USDT |
| 2023-03-12 |
0.3209 USDT |
22,007.6974 DIA |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3294 USDT |
| 2023-03-11 |
0.3215 USDT |
58,138.3354 DIA |
0.3232 USDT |
0.3097 USDT |
0.3128 USDT |
0.3161 USDT |
| 2023-03-10 |
0.3220 USDT |
114,398.1674 DIA |
0.3261 USDT |
0.3115 USDT |
0.3145 USDT |
0.3229 USDT |
| 2023-03-09 |
0.3490 USDT |
82,844.5977 DIA |
0.3495 USDT |
0.3260 USDT |
0.3302 USDT |
0.3260 USDT |
| 2023-03-08 |
0.3599 USDT |
88,329.7851 DIA |
0.3620 USDT |
0.3537 USDT |
0.3561 USDT |
0.3576 USDT |
| 2023-03-07 |
0.3682 USDT |
85,710.7404 DIA |
0.3724 USDT |
0.3574 USDT |
0.3608 USDT |
0.3591 USDT |
| 2023-03-06 |
0.3714 USDT |
70,349.9106 DIA |
0.3797 USDT |
0.3661 USDT |
0.3686 USDT |
0.3767 USDT |
| 2023-03-05 |
0.3756 USDT |
76,381.9320 DIA |
0.3693 USDT |
0.3688 USDT |
0.3693 USDT |
0.3762 USDT |
| 2023-03-04 |
0.3754 USDT |
77,169.3259 DIA |
0.3786 USDT |
0.3661 USDT |
0.3666 USDT |
0.3666 USDT |
| 2023-03-03 |
0.3833 USDT |
80,082.9038 DIA |
0.4051 USDT |
0.3734 USDT |
0.3758 USDT |
0.3757 USDT |
| 2023-03-02 |
0.4064 USDT |
75,295.7763 DIA |
0.4135 USDT |
0.4010 USDT |
0.4030 USDT |
0.4062 USDT |
| 2023-03-01 |
0.4112 USDT |
72,822.3928 DIA |
0.4054 USDT |
0.4045 USDT |
0.4070 USDT |
0.4097 USDT |
| 2023-02-28 |
0.4094 USDT |
69,069.1590 DIA |
0.4085 USDT |
0.4025 USDT |
0.4072 USDT |
0.4047 USDT |
| 2023-02-27 |
0.4148 USDT |
62,135.3769 DIA |
0.4180 USDT |
0.4029 USDT |
0.4054 USDT |
0.4046 USDT |
| 2023-02-26 |
0.4072 USDT |
67,749.0555 DIA |
0.3987 USDT |
0.3979 USDT |
0.4015 USDT |
0.4170 USDT |
| 2023-02-25 |
0.4066 USDT |
61,692.0694 DIA |
0.4162 USDT |
0.3888 USDT |
0.3894 USDT |
0.3892 USDT |
| 2023-02-24 |
0.4271 USDT |
79,488.4660 DIA |
0.4335 USDT |
0.4083 USDT |
0.4138 USDT |
0.4139 USDT |
| 2023-02-23 |
0.4387 USDT |
81,545.3962 DIA |
0.4336 USDT |
0.4253 USDT |
0.4351 USDT |
0.4357 USDT |
| 2023-02-22 |
0.4303 USDT |
77,460.1429 DIA |
0.4496 USDT |
0.4117 USDT |
0.4230 USDT |
0.4267 USDT |
| 2023-02-21 |
0.4607 USDT |
89,016.1054 DIA |
0.4754 USDT |
0.4426 USDT |
0.4475 USDT |
0.4477 USDT |
| 2023-02-20 |
0.4509 USDT |
63,231.8147 DIA |
0.4405 USDT |
0.4308 USDT |
0.4420 USDT |
0.4571 USDT |
| 2023-02-19 |
0.4383 USDT |
42,093.0576 DIA |
0.4292 USDT |
0.4270 USDT |
0.4281 USDT |
0.4393 USDT |
| 2023-02-18 |
0.4272 USDT |
21,907.5633 DIA |
0.4258 USDT |
0.4216 USDT |
0.4239 USDT |
0.4274 USDT |
| 2023-02-17 |
0.4251 USDT |
92,294.9655 DIA |
0.4110 USDT |
0.4104 USDT |
0.4201 USDT |
0.4292 USDT |
| 2023-02-16 |
0.4157 USDT |
158,756.7519 DIA |
0.3982 USDT |
0.3941 USDT |
0.3995 USDT |
0.4340 USDT |
| 2023-02-15 |
0.3859 USDT |
92,109.2018 DIA |
0.3820 USDT |
0.3772 USDT |
0.3803 USDT |
0.3978 USDT |
| 2023-02-14 |
0.3724 USDT |
58,738.5427 DIA |
0.3702 USDT |
0.3625 USDT |
0.3651 USDT |
0.3817 USDT |