Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3661 USDT |
39,873.5823 DIA |
0.3759 USDT |
0.3559 USDT |
0.3605 USDT |
0.3604 USDT |
| 2023-02-12 |
0.3932 USDT |
15,521.0590 DIA |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
0.3941 USDT |
| 2023-02-11 |
0.3802 USDT |
5,573.9150 DIA |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3800 USDT |
| 2023-02-10 |
0.3738 USDT |
40,658.2750 DIA |
0.3755 USDT |
0.3670 USDT |
0.3672 USDT |
0.3672 USDT |
| 2023-02-09 |
0.4017 USDT |
171,389.4945 DIA |
0.4121 USDT |
0.3713 USDT |
0.3865 USDT |
0.3728 USDT |
| 2023-02-08 |
0.4134 USDT |
69,953.3618 DIA |
0.4214 USDT |
0.3968 USDT |
0.4028 USDT |
0.4032 USDT |
| 2023-02-07 |
0.4131 USDT |
131,185.3179 DIA |
0.3921 USDT |
0.3915 USDT |
0.4004 USDT |
0.4174 USDT |
| 2023-02-06 |
0.4157 USDT |
125,184.2734 DIA |
0.3935 USDT |
0.3922 USDT |
0.4000 USDT |
0.3987 USDT |
| 2023-02-05 |
0.3924 USDT |
132,724.4695 DIA |
0.3858 USDT |
0.3634 USDT |
0.3821 USDT |
0.3825 USDT |
| 2023-02-04 |
0.3793 USDT |
83,544.1617 DIA |
0.3750 USDT |
0.3701 USDT |
0.3716 USDT |
0.3881 USDT |
| 2023-02-03 |
0.3726 USDT |
94,366.9069 DIA |
0.3781 USDT |
0.3658 USDT |
0.3703 USDT |
0.3734 USDT |
| 2023-02-02 |
0.3659 USDT |
62,492.6280 DIA |
0.3596 USDT |
0.3586 USDT |
0.3614 USDT |
0.3806 USDT |
| 2023-02-01 |
0.3493 USDT |
107,475.9074 DIA |
0.3556 USDT |
0.3350 USDT |
0.3431 USDT |
0.3596 USDT |
| 2023-01-31 |
0.3544 USDT |
80,768.3858 DIA |
0.3506 USDT |
0.3471 USDT |
0.3513 USDT |
0.3523 USDT |
| 2023-01-30 |
0.3662 USDT |
94,811.1076 DIA |
0.3742 USDT |
0.3468 USDT |
0.3508 USDT |
0.3502 USDT |
| 2023-01-29 |
0.3719 USDT |
68,146.5933 DIA |
0.3652 USDT |
0.3621 USDT |
0.3667 USDT |
0.3745 USDT |
| 2023-01-28 |
0.3741 USDT |
71,026.3217 DIA |
0.3776 USDT |
0.3641 USDT |
0.3681 USDT |
0.3671 USDT |
| 2023-01-27 |
0.3674 USDT |
95,470.2828 DIA |
0.3718 USDT |
0.3524 USDT |
0.3611 USDT |
0.3752 USDT |
| 2023-01-26 |
0.3700 USDT |
96,715.4539 DIA |
0.3673 USDT |
0.3451 USDT |
0.3677 USDT |
0.3729 USDT |
| 2023-01-25 |
0.3634 USDT |
116,363.0555 DIA |
0.3583 USDT |
0.3513 USDT |
0.3539 USDT |
0.3641 USDT |
| 2023-01-24 |
0.3631 USDT |
94,356.3357 DIA |
0.3623 USDT |
0.3542 USDT |
0.3574 USDT |
0.3616 USDT |
| 2023-01-23 |
0.3545 USDT |
94,748.3369 DIA |
0.3446 USDT |
0.3444 USDT |
0.3451 USDT |
0.3620 USDT |
| 2023-01-22 |
0.3394 USDT |
78,811.0948 DIA |
0.3350 USDT |
0.3326 USDT |
0.3347 USDT |
0.3406 USDT |
| 2023-01-21 |
0.3422 USDT |
77,045.8115 DIA |
0.3409 USDT |
0.3365 USDT |
0.3390 USDT |
0.3416 USDT |
| 2023-01-20 |
0.3278 USDT |
82,071.5708 DIA |
0.3237 USDT |
0.3201 USDT |
0.3219 USDT |
0.3384 USDT |
| 2023-01-19 |
0.3197 USDT |
80,154.2399 DIA |
0.3137 USDT |
0.3124 USDT |
0.3137 USDT |
0.3227 USDT |
| 2023-01-18 |
0.3306 USDT |
78,403.2793 DIA |
0.3345 USDT |
0.3064 USDT |
0.3181 USDT |
0.3176 USDT |
| 2023-01-17 |
0.3368 USDT |
79,472.6118 DIA |
0.3336 USDT |
0.3302 USDT |
0.3321 USDT |
0.3358 USDT |
| 2023-01-16 |
0.3334 USDT |
84,880.5165 DIA |
0.3345 USDT |
0.3246 USDT |
0.3326 USDT |
0.3336 USDT |
| 2023-01-15 |
0.3316 USDT |
73,174.8686 DIA |
0.3372 USDT |
0.3236 USDT |
0.3246 USDT |
0.3348 USDT |
| 2023-01-14 |
0.3314 USDT |
85,664.3222 DIA |
0.3214 USDT |
0.3097 USDT |
0.3289 USDT |
0.3386 USDT |
| 2023-01-13 |
0.3138 USDT |
48,706.6873 DIA |
0.3115 USDT |
0.3065 USDT |
0.3115 USDT |
0.3170 USDT |
| 2023-01-12 |
0.3062 USDT |
15,375.3226 DIA |
0.3113 USDT |
0.2999 USDT |
0.3044 USDT |
0.3091 USDT |
| 2023-01-11 |
0.3037 USDT |
2,953.0774 DIA |
0.3068 USDT |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
| 2023-01-10 |
0.3001 USDT |
4,615.1432 DIA |
0.2985 USDT |
0.2957 USDT |
0.2969 USDT |
0.3002 USDT |
| 2023-01-09 |
0.2993 USDT |
5,923.0981 DIA |
0.2957 USDT |
0.2947 USDT |
0.2947 USDT |
0.2985 USDT |
| 2023-01-08 |
0.2933 USDT |
825.7235 DIA |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2957 USDT |
| 2023-01-07 |
0.2958 USDT |
7,279.0683 DIA |
0.2944 USDT |
0.2932 USDT |
0.2944 USDT |
0.2975 USDT |
| 2023-01-06 |
0.3032 USDT |
18,752.0376 DIA |
0.2890 USDT |
0.2833 USDT |
0.2833 USDT |
0.2944 USDT |
| 2023-01-05 |
0.2896 USDT |
2,348.6621 DIA |
0.2850 USDT |
0.2779 USDT |
0.2841 USDT |
0.2890 USDT |
| 2023-01-04 |
0.2890 USDT |
3,052.3171 DIA |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
0.2819 USDT |
| 2023-01-03 |
0.2888 USDT |
3,481.4484 DIA |
0.3100 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-01-02 |
0.2876 USDT |
2,524.0564 DIA |
0.2784 USDT |
0.2784 USDT |
0.2784 USDT |
0.3100 USDT |
| 2023-01-01 |
0.2729 USDT |
4,198.6545 DIA |
0.2721 USDT |
0.2699 USDT |
0.2721 USDT |
0.2784 USDT |
| 2022-12-31 |
0.2697 USDT |
1,173.6765 DIA |
0.2692 USDT |
0.2650 USDT |
0.2692 USDT |
0.2721 USDT |
| 2022-12-30 |
0.2696 USDT |
16,873.8830 DIA |
0.2785 USDT |
0.2650 USDT |
0.2670 USDT |
0.2682 USDT |
| 2022-12-29 |
0.2688 USDT |
9,497.6539 DIA |
0.2720 USDT |
0.2660 USDT |
0.2680 USDT |
0.2785 USDT |
| 2022-12-28 |
0.2770 USDT |
566.0006 DIA |
0.2783 USDT |
0.2685 USDT |
0.2706 USDT |
0.2720 USDT |
| 2022-12-27 |
0.2810 USDT |
11,982.6128 DIA |
0.2896 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-12-26 |
0.2856 USDT |
1,056.2688 DIA |
0.2824 USDT |
0.2769 USDT |
0.2769 USDT |
0.2896 USDT |