Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2846 USDT |
2,254.3933 DIA |
0.2934 USDT |
0.2756 USDT |
0.2805 USDT |
0.2824 USDT |
| 2022-12-24 |
0.2965 USDT |
30,944.0795 DIA |
0.2957 USDT |
0.2740 USDT |
0.2839 USDT |
0.2934 USDT |
| 2022-12-23 |
0.2885 USDT |
94.0186 DIA |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2957 USDT |
| 2022-12-22 |
0.2775 USDT |
2,083.4339 DIA |
0.2771 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2022-12-21 |
0.2879 USDT |
8,891.2468 DIA |
0.2836 USDT |
0.2733 USDT |
0.2733 USDT |
0.2742 USDT |
| 2022-12-20 |
0.2846 USDT |
2,348.0666 DIA |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2836 USDT |
| 2022-12-19 |
0.2733 USDT |
9,993.6693 DIA |
0.2846 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-12-18 |
0.2905 USDT |
851.9617 DIA |
0.3067 USDT |
0.2849 USDT |
0.2849 USDT |
0.2896 USDT |
| 2022-12-17 |
0.2826 USDT |
2,050.7710 DIA |
0.2800 USDT |
0.2767 USDT |
0.2767 USDT |
0.3067 USDT |
| 2022-12-16 |
0.2970 USDT |
13,212.7037 DIA |
0.3624 USDT |
0.2849 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-12-15 |
0.3624 USDT |
1,500.0000 DIA |
0.3625 USDT |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
| 2022-12-14 |
0.3536 USDT |
628.0391 DIA |
0.3190 USDT |
0.3162 USDT |
0.3190 USDT |
0.3625 USDT |
| 2022-12-13 |
0.3098 USDT |
1,680.0384 DIA |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3162 USDT |
| 2022-12-12 |
0.3301 USDT |
1,854.7775 DIA |
0.3268 USDT |
0.3061 USDT |
0.3061 USDT |
0.3098 USDT |
| 2022-12-11 |
0.3311 USDT |
1,812.1806 DIA |
0.3273 USDT |
0.3231 USDT |
0.3242 USDT |
0.3268 USDT |
| 2022-12-10 |
0.3419 USDT |
492.2009 DIA |
0.3318 USDT |
0.3241 USDT |
0.3242 USDT |
0.3280 USDT |
| 2022-12-09 |
0.3357 USDT |
51.9997 DIA |
0.3278 USDT |
0.3260 USDT |
0.3260 USDT |
0.3318 USDT |
| 2022-12-08 |
0.3237 USDT |
787.1300 DIA |
0.3625 USDT |
0.3192 USDT |
0.3215 USDT |
0.3278 USDT |
| 2022-12-07 |
0.3555 USDT |
20.5357 DIA |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
0.3625 USDT |
| 2022-12-06 |
0.3513 USDT |
8.1162 DIA |
0.3630 USDT |
0.3331 USDT |
0.3331 USDT |
0.3627 USDT |
| 2022-12-05 |
0.3452 USDT |
24.7414 DIA |
0.3418 USDT |
0.3340 USDT |
0.3418 USDT |
0.3630 USDT |
| 2022-12-04 |
0.3483 USDT |
1,058.6084 DIA |
0.3471 USDT |
0.3360 USDT |
0.3360 USDT |
0.3418 USDT |
| 2022-12-03 |
0.3502 USDT |
538.9369 DIA |
0.3459 USDT |
0.3412 USDT |
0.3423 USDT |
0.3412 USDT |
| 2022-12-02 |
0.3541 USDT |
3,906.8603 DIA |
0.3528 USDT |
0.3460 USDT |
0.3460 USDT |
0.3554 USDT |
| 2022-12-01 |
0.3562 USDT |
2,506.3469 DIA |
0.3717 USDT |
0.3449 USDT |
0.3509 USDT |
0.3509 USDT |
| 2022-11-30 |
0.3572 USDT |
3,049.8319 DIA |
0.3688 USDT |
0.3302 USDT |
0.3302 USDT |
0.3461 USDT |
| 2022-11-29 |
0.3564 USDT |
14,877.9427 DIA |
0.3320 USDT |
0.3299 USDT |
0.3300 USDT |
0.3362 USDT |
| 2022-11-28 |
0.3303 USDT |
2,895.3729 DIA |
0.3325 USDT |
0.3039 USDT |
0.3039 USDT |
0.3320 USDT |
| 2022-11-27 |
0.3261 USDT |
1,993.8153 DIA |
0.3250 USDT |
0.3150 USDT |
0.3150 USDT |
0.3325 USDT |
| 2022-11-26 |
0.3189 USDT |
582.9182 DIA |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
0.3183 USDT |
| 2022-11-25 |
0.3080 USDT |
626.2891 DIA |
0.3176 USDT |
0.3069 USDT |
0.3070 USDT |
0.3131 USDT |
| 2022-11-24 |
0.3178 USDT |
200.1275 DIA |
0.3331 USDT |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
| 2022-11-23 |
0.3220 USDT |
3,074.3288 DIA |
0.3198 USDT |
0.3126 USDT |
0.3128 USDT |
0.3128 USDT |
| 2022-11-22 |
0.3122 USDT |
21,474.8639 DIA |
0.3141 USDT |
0.3028 USDT |
0.3061 USDT |
0.3113 USDT |
| 2022-11-21 |
0.3312 USDT |
129,317.2162 DIA |
0.2989 USDT |
0.2851 USDT |
0.2852 USDT |
0.3347 USDT |
| 2022-11-20 |
0.3050 USDT |
1,117.5438 DIA |
0.2974 USDT |
0.2956 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-11-19 |
0.3103 USDT |
1,843.3235 DIA |
0.3041 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
| 2022-11-18 |
0.2983 USDT |
837.4035 DIA |
0.3006 USDT |
0.2941 USDT |
0.2943 USDT |
0.2998 USDT |
| 2022-11-17 |
0.3119 USDT |
45.2375 DIA |
0.3125 USDT |
0.3091 USDT |
0.3124 USDT |
0.3124 USDT |
| 2022-11-16 |
0.3087 USDT |
459.4302 DIA |
0.3047 USDT |
0.2982 USDT |
0.2982 USDT |
0.3099 USDT |
| 2022-11-15 |
0.3090 USDT |
656.0095 DIA |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.3104 USDT |
| 2022-11-14 |
0.2885 USDT |
17,360.0951 DIA |
0.2959 USDT |
0.2806 USDT |
0.2816 USDT |
0.2945 USDT |
| 2022-11-13 |
0.2982 USDT |
10,900.7327 DIA |
0.3026 USDT |
0.2872 USDT |
0.2922 USDT |
0.2993 USDT |
| 2022-11-12 |
0.3112 USDT |
66,103.6544 DIA |
0.2954 USDT |
0.2700 USDT |
0.2925 USDT |
0.3031 USDT |
| 2022-11-11 |
0.3074 USDT |
1,178.7681 DIA |
0.3208 USDT |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
| 2022-11-10 |
0.3121 USDT |
10,853.9507 DIA |
0.2767 USDT |
0.2751 USDT |
0.2751 USDT |
0.3220 USDT |
| 2022-11-09 |
0.3232 USDT |
17,021.8780 DIA |
0.3500 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-11-08 |
0.3791 USDT |
30,647.6426 DIA |
0.4109 USDT |
0.3431 USDT |
0.3446 USDT |
0.3445 USDT |
| 2022-11-07 |
0.4160 USDT |
33,424.7400 DIA |
0.4074 USDT |
0.4045 USDT |
0.4045 USDT |
0.4097 USDT |
| 2022-11-06 |
0.4191 USDT |
8,216.6683 DIA |
0.4311 USDT |
0.4130 USDT |
0.4130 USDT |
0.4172 USDT |