Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4669 USDT |
123,600.2171 DIA |
0.4339 USDT |
0.4194 USDT |
0.4311 USDT |
0.4288 USDT |
| 2022-11-03 |
0.4280 USDT |
64,722.8946 DIA |
0.3959 USDT |
0.3959 USDT |
0.3960 USDT |
0.4304 USDT |
| 2022-11-02 |
0.4085 USDT |
21,535.0476 DIA |
0.3957 USDT |
0.3949 USDT |
0.3949 USDT |
0.4016 USDT |
| 2022-11-01 |
0.3956 USDT |
235.7435 DIA |
0.3936 USDT |
0.3934 USDT |
0.3934 USDT |
0.3957 USDT |
| 2022-10-31 |
0.3927 USDT |
2,687.6270 DIA |
0.3915 USDT |
0.3868 USDT |
0.3868 USDT |
0.3905 USDT |
| 2022-10-30 |
0.4021 USDT |
3,053.6710 DIA |
0.4045 USDT |
0.3908 USDT |
0.3947 USDT |
0.3947 USDT |
| 2022-10-29 |
0.4068 USDT |
12,452.4382 DIA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4045 USDT |
| 2022-10-28 |
0.3953 USDT |
7,275.6046 DIA |
0.3933 USDT |
0.3873 USDT |
0.3892 USDT |
0.4010 USDT |
| 2022-10-27 |
0.3985 USDT |
24,926.8318 DIA |
0.3999 USDT |
0.3920 USDT |
0.3924 USDT |
0.3924 USDT |
| 2022-10-26 |
0.4036 USDT |
21,407.4181 DIA |
0.4003 USDT |
0.3980 USDT |
0.3980 USDT |
0.3999 USDT |
| 2022-10-25 |
0.3993 USDT |
9,070.4376 DIA |
0.4001 USDT |
0.3902 USDT |
0.3909 USDT |
0.4004 USDT |
| 2022-10-24 |
0.3912 USDT |
2,373.5867 DIA |
0.3944 USDT |
0.3847 USDT |
0.3847 USDT |
0.3899 USDT |
| 2022-10-23 |
0.3889 USDT |
1,605.6103 DIA |
0.3937 USDT |
0.3821 USDT |
0.3821 USDT |
0.3884 USDT |
| 2022-10-22 |
0.4082 USDT |
39,287.4052 DIA |
0.3888 USDT |
0.3850 USDT |
0.3850 USDT |
0.3942 USDT |
| 2022-10-21 |
0.3858 USDT |
12,931.0499 DIA |
0.3789 USDT |
0.3779 USDT |
0.3780 USDT |
0.3893 USDT |
| 2022-10-20 |
0.3856 USDT |
2,811.2522 DIA |
0.3787 USDT |
0.3780 USDT |
0.3780 USDT |
0.3789 USDT |
| 2022-10-19 |
0.3830 USDT |
3,448.7898 DIA |
0.3930 USDT |
0.3777 USDT |
0.3778 USDT |
0.3787 USDT |
| 2022-10-18 |
0.3975 USDT |
4,191.9027 DIA |
0.4000 USDT |
0.3943 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-10-17 |
0.4046 USDT |
9,427.9318 DIA |
0.4061 USDT |
0.4000 USDT |
0.4002 USDT |
0.4002 USDT |
| 2022-10-16 |
0.4140 USDT |
15,444.9333 DIA |
0.4000 USDT |
0.3899 USDT |
0.3988 USDT |
0.4178 USDT |
| 2022-10-15 |
0.3995 USDT |
7,472.2430 DIA |
0.3934 USDT |
0.3888 USDT |
0.3888 USDT |
0.3940 USDT |
| 2022-10-14 |
0.3950 USDT |
3,009.1095 DIA |
0.3915 USDT |
0.3887 USDT |
0.3915 USDT |
0.3934 USDT |
| 2022-10-13 |
0.3864 USDT |
19,084.6184 DIA |
0.3914 USDT |
0.3740 USDT |
0.3774 USDT |
0.3943 USDT |
| 2022-10-12 |
0.3955 USDT |
4,228.3800 DIA |
0.3822 USDT |
0.3817 USDT |
0.3817 USDT |
0.3958 USDT |
| 2022-10-11 |
0.3864 USDT |
645.2846 DIA |
0.3875 USDT |
0.3842 USDT |
0.3846 USDT |
0.3866 USDT |
| 2022-10-10 |
0.3941 USDT |
753.0488 DIA |
0.3947 USDT |
0.3906 USDT |
0.3906 USDT |
0.3910 USDT |
| 2022-10-09 |
0.3901 USDT |
1,955.9000 DIA |
0.3958 USDT |
0.3870 USDT |
0.3880 USDT |
0.3947 USDT |
| 2022-10-08 |
0.3957 USDT |
5,845.4307 DIA |
0.3959 USDT |
0.3909 USDT |
0.3940 USDT |
0.3957 USDT |
| 2022-10-07 |
0.3965 USDT |
3,104.3186 DIA |
0.4075 USDT |
0.3916 USDT |
0.3945 USDT |
0.3952 USDT |
| 2022-10-06 |
0.4131 USDT |
4,587.8106 DIA |
0.4194 USDT |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
| 2022-10-05 |
0.4093 USDT |
12,267.7747 DIA |
0.4011 USDT |
0.3860 USDT |
0.3872 USDT |
0.4056 USDT |
| 2022-10-04 |
0.4048 USDT |
30,101.4952 DIA |
0.3870 USDT |
0.3848 USDT |
0.3877 USDT |
0.3900 USDT |
| 2022-10-03 |
0.3943 USDT |
31,863.4251 DIA |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3849 USDT |
| 2022-10-02 |
0.3807 USDT |
11,772.3382 DIA |
0.3839 USDT |
0.3798 USDT |
0.3822 USDT |
0.3844 USDT |
| 2022-10-01 |
0.3850 USDT |
3,468.9433 DIA |
0.3859 USDT |
0.3801 USDT |
0.3802 USDT |
0.3830 USDT |
| 2022-09-30 |
0.3857 USDT |
14,641.4465 DIA |
0.3861 USDT |
0.3782 USDT |
0.3828 USDT |
0.3828 USDT |
| 2022-09-29 |
0.4004 USDT |
39,587.4597 DIA |
0.3822 USDT |
0.3731 USDT |
0.3797 USDT |
0.3860 USDT |
| 2022-09-28 |
0.3794 USDT |
2,526.7940 DIA |
0.3788 USDT |
0.3734 USDT |
0.3734 USDT |
0.3822 USDT |
| 2022-09-27 |
0.3889 USDT |
3,169.2391 DIA |
0.3877 USDT |
0.3787 USDT |
0.3788 USDT |
0.3788 USDT |
| 2022-09-26 |
0.3841 USDT |
7,529.8371 DIA |
0.3774 USDT |
0.3768 USDT |
0.3775 USDT |
0.3805 USDT |
| 2022-09-25 |
0.3811 USDT |
1,705.1177 DIA |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
0.3788 USDT |
| 2022-09-24 |
0.3794 USDT |
865.9521 DIA |
0.3783 USDT |
0.3777 USDT |
0.3778 USDT |
0.3829 USDT |
| 2022-09-23 |
0.3783 USDT |
2,816.3792 DIA |
0.3862 USDT |
0.3694 USDT |
0.3706 USDT |
0.3761 USDT |
| 2022-09-22 |
0.3875 USDT |
11,544.1444 DIA |
0.3719 USDT |
0.3718 USDT |
0.3718 USDT |
0.3867 USDT |
| 2022-09-21 |
0.3788 USDT |
21,560.1279 DIA |
0.3883 USDT |
0.3661 USDT |
0.3707 USDT |
0.3661 USDT |
| 2022-09-20 |
0.3863 USDT |
12,176.7464 DIA |
0.3881 USDT |
0.3773 USDT |
0.3775 USDT |
0.3837 USDT |
| 2022-09-19 |
0.3962 USDT |
80,128.1132 DIA |
0.3752 USDT |
0.3706 USDT |
0.3707 USDT |
0.3787 USDT |
| 2022-09-18 |
0.4058 USDT |
66,753.2949 DIA |
0.3823 USDT |
0.3754 USDT |
0.3820 USDT |
0.3799 USDT |
| 2022-09-17 |
0.3881 USDT |
19,521.1313 DIA |
0.3736 USDT |
0.3473 USDT |
0.3759 USDT |
0.3867 USDT |
| 2022-09-16 |
0.3730 USDT |
3,625.9029 DIA |
0.3698 USDT |
0.3644 USDT |
0.3645 USDT |
0.3721 USDT |