Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3357 USDT |
51.9997 DIA |
0.3278 USDT |
0.3260 USDT |
0.3260 USDT |
0.3318 USDT |
| 2022-12-08 |
0.3237 USDT |
787.1300 DIA |
0.3625 USDT |
0.3192 USDT |
0.3215 USDT |
0.3278 USDT |
| 2022-12-07 |
0.3555 USDT |
20.5357 DIA |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
0.3625 USDT |
| 2022-12-06 |
0.3513 USDT |
8.1162 DIA |
0.3630 USDT |
0.3331 USDT |
0.3331 USDT |
0.3627 USDT |
| 2022-12-05 |
0.3452 USDT |
24.7414 DIA |
0.3418 USDT |
0.3340 USDT |
0.3418 USDT |
0.3630 USDT |
| 2022-12-04 |
0.3483 USDT |
1,058.6084 DIA |
0.3471 USDT |
0.3360 USDT |
0.3360 USDT |
0.3418 USDT |
| 2022-12-03 |
0.3502 USDT |
538.9369 DIA |
0.3459 USDT |
0.3412 USDT |
0.3423 USDT |
0.3412 USDT |
| 2022-12-02 |
0.3541 USDT |
3,906.8603 DIA |
0.3528 USDT |
0.3460 USDT |
0.3460 USDT |
0.3554 USDT |
| 2022-12-01 |
0.3562 USDT |
2,506.3469 DIA |
0.3717 USDT |
0.3449 USDT |
0.3509 USDT |
0.3509 USDT |
| 2022-11-30 |
0.3572 USDT |
3,049.8319 DIA |
0.3688 USDT |
0.3302 USDT |
0.3302 USDT |
0.3461 USDT |
| 2022-11-29 |
0.3564 USDT |
14,877.9427 DIA |
0.3320 USDT |
0.3299 USDT |
0.3300 USDT |
0.3362 USDT |
| 2022-11-28 |
0.3303 USDT |
2,895.3729 DIA |
0.3325 USDT |
0.3039 USDT |
0.3039 USDT |
0.3320 USDT |
| 2022-11-27 |
0.3261 USDT |
1,993.8153 DIA |
0.3250 USDT |
0.3150 USDT |
0.3150 USDT |
0.3325 USDT |
| 2022-11-26 |
0.3189 USDT |
582.9182 DIA |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
0.3183 USDT |
| 2022-11-25 |
0.3080 USDT |
626.2891 DIA |
0.3176 USDT |
0.3069 USDT |
0.3070 USDT |
0.3131 USDT |
| 2022-11-24 |
0.3178 USDT |
200.1275 DIA |
0.3331 USDT |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
| 2022-11-23 |
0.3220 USDT |
3,074.3288 DIA |
0.3198 USDT |
0.3126 USDT |
0.3128 USDT |
0.3128 USDT |
| 2022-11-22 |
0.3122 USDT |
21,474.8639 DIA |
0.3141 USDT |
0.3028 USDT |
0.3061 USDT |
0.3113 USDT |
| 2022-11-21 |
0.3312 USDT |
129,317.2162 DIA |
0.2989 USDT |
0.2851 USDT |
0.2852 USDT |
0.3347 USDT |
| 2022-11-20 |
0.3050 USDT |
1,117.5438 DIA |
0.2974 USDT |
0.2956 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-11-19 |
0.3103 USDT |
1,843.3235 DIA |
0.3041 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
| 2022-11-18 |
0.2983 USDT |
837.4035 DIA |
0.3006 USDT |
0.2941 USDT |
0.2943 USDT |
0.2998 USDT |
| 2022-11-17 |
0.3119 USDT |
45.2375 DIA |
0.3125 USDT |
0.3091 USDT |
0.3124 USDT |
0.3124 USDT |
| 2022-11-16 |
0.3087 USDT |
459.4302 DIA |
0.3047 USDT |
0.2982 USDT |
0.2982 USDT |
0.3099 USDT |
| 2022-11-15 |
0.3090 USDT |
656.0095 DIA |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.3104 USDT |
| 2022-11-14 |
0.2885 USDT |
17,360.0951 DIA |
0.2959 USDT |
0.2806 USDT |
0.2816 USDT |
0.2945 USDT |
| 2022-11-13 |
0.2982 USDT |
10,900.7327 DIA |
0.3026 USDT |
0.2872 USDT |
0.2922 USDT |
0.2993 USDT |
| 2022-11-12 |
0.3112 USDT |
66,103.6544 DIA |
0.2954 USDT |
0.2700 USDT |
0.2925 USDT |
0.3031 USDT |
| 2022-11-11 |
0.3074 USDT |
1,178.7681 DIA |
0.3208 USDT |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
| 2022-11-10 |
0.3121 USDT |
10,853.9507 DIA |
0.2767 USDT |
0.2751 USDT |
0.2751 USDT |
0.3220 USDT |
| 2022-11-09 |
0.3232 USDT |
17,021.8780 DIA |
0.3500 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-11-08 |
0.3791 USDT |
30,647.6426 DIA |
0.4109 USDT |
0.3431 USDT |
0.3446 USDT |
0.3445 USDT |
| 2022-11-07 |
0.4160 USDT |
33,424.7400 DIA |
0.4074 USDT |
0.4045 USDT |
0.4045 USDT |
0.4097 USDT |
| 2022-11-06 |
0.4191 USDT |
8,216.6683 DIA |
0.4311 USDT |
0.4130 USDT |
0.4130 USDT |
0.4172 USDT |
| 2022-11-05 |
0.4427 USDT |
16,178.1607 DIA |
0.4315 USDT |
0.4307 USDT |
0.4325 USDT |
0.4363 USDT |
| 2022-11-04 |
0.4669 USDT |
123,600.2171 DIA |
0.4339 USDT |
0.4194 USDT |
0.4311 USDT |
0.4288 USDT |
| 2022-11-03 |
0.4280 USDT |
64,722.8946 DIA |
0.3959 USDT |
0.3959 USDT |
0.3960 USDT |
0.4304 USDT |
| 2022-11-02 |
0.4085 USDT |
21,535.0476 DIA |
0.3957 USDT |
0.3949 USDT |
0.3949 USDT |
0.4016 USDT |
| 2022-11-01 |
0.3956 USDT |
235.7435 DIA |
0.3936 USDT |
0.3934 USDT |
0.3934 USDT |
0.3957 USDT |
| 2022-10-31 |
0.3927 USDT |
2,687.6270 DIA |
0.3915 USDT |
0.3868 USDT |
0.3868 USDT |
0.3905 USDT |
| 2022-10-30 |
0.4021 USDT |
3,053.6710 DIA |
0.4045 USDT |
0.3908 USDT |
0.3947 USDT |
0.3947 USDT |
| 2022-10-29 |
0.4068 USDT |
12,452.4382 DIA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4045 USDT |
| 2022-10-28 |
0.3953 USDT |
7,275.6046 DIA |
0.3933 USDT |
0.3873 USDT |
0.3892 USDT |
0.4010 USDT |
| 2022-10-27 |
0.3985 USDT |
24,926.8318 DIA |
0.3999 USDT |
0.3920 USDT |
0.3924 USDT |
0.3924 USDT |
| 2022-10-26 |
0.4036 USDT |
21,407.4181 DIA |
0.4003 USDT |
0.3980 USDT |
0.3980 USDT |
0.3999 USDT |
| 2022-10-25 |
0.3993 USDT |
9,070.4376 DIA |
0.4001 USDT |
0.3902 USDT |
0.3909 USDT |
0.4004 USDT |
| 2022-10-24 |
0.3912 USDT |
2,373.5867 DIA |
0.3944 USDT |
0.3847 USDT |
0.3847 USDT |
0.3899 USDT |
| 2022-10-23 |
0.3889 USDT |
1,605.6103 DIA |
0.3937 USDT |
0.3821 USDT |
0.3821 USDT |
0.3884 USDT |
| 2022-10-22 |
0.4082 USDT |
39,287.4052 DIA |
0.3888 USDT |
0.3850 USDT |
0.3850 USDT |
0.3942 USDT |
| 2022-10-21 |
0.3858 USDT |
12,931.0499 DIA |
0.3789 USDT |
0.3779 USDT |
0.3780 USDT |
0.3893 USDT |