Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3856 USDT |
2,811.2522 DIA |
0.3787 USDT |
0.3780 USDT |
0.3780 USDT |
0.3789 USDT |
| 2022-10-19 |
0.3830 USDT |
3,448.7898 DIA |
0.3930 USDT |
0.3777 USDT |
0.3778 USDT |
0.3787 USDT |
| 2022-10-18 |
0.3975 USDT |
4,191.9027 DIA |
0.4000 USDT |
0.3943 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-10-17 |
0.4046 USDT |
9,427.9318 DIA |
0.4061 USDT |
0.4000 USDT |
0.4002 USDT |
0.4002 USDT |
| 2022-10-16 |
0.4140 USDT |
15,444.9333 DIA |
0.4000 USDT |
0.3899 USDT |
0.3988 USDT |
0.4178 USDT |
| 2022-10-15 |
0.3995 USDT |
7,472.2430 DIA |
0.3934 USDT |
0.3888 USDT |
0.3888 USDT |
0.3940 USDT |
| 2022-10-14 |
0.3950 USDT |
3,009.1095 DIA |
0.3915 USDT |
0.3887 USDT |
0.3915 USDT |
0.3934 USDT |
| 2022-10-13 |
0.3864 USDT |
19,084.6184 DIA |
0.3914 USDT |
0.3740 USDT |
0.3774 USDT |
0.3943 USDT |
| 2022-10-12 |
0.3955 USDT |
4,228.3800 DIA |
0.3822 USDT |
0.3817 USDT |
0.3817 USDT |
0.3958 USDT |
| 2022-10-11 |
0.3864 USDT |
645.2846 DIA |
0.3875 USDT |
0.3842 USDT |
0.3846 USDT |
0.3866 USDT |
| 2022-10-10 |
0.3941 USDT |
753.0488 DIA |
0.3947 USDT |
0.3906 USDT |
0.3906 USDT |
0.3910 USDT |
| 2022-10-09 |
0.3901 USDT |
1,955.9000 DIA |
0.3958 USDT |
0.3870 USDT |
0.3880 USDT |
0.3947 USDT |
| 2022-10-08 |
0.3957 USDT |
5,845.4307 DIA |
0.3959 USDT |
0.3909 USDT |
0.3940 USDT |
0.3957 USDT |
| 2022-10-07 |
0.3965 USDT |
3,104.3186 DIA |
0.4075 USDT |
0.3916 USDT |
0.3945 USDT |
0.3952 USDT |
| 2022-10-06 |
0.4131 USDT |
4,587.8106 DIA |
0.4194 USDT |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
| 2022-10-05 |
0.4093 USDT |
12,267.7747 DIA |
0.4011 USDT |
0.3860 USDT |
0.3872 USDT |
0.4056 USDT |
| 2022-10-04 |
0.4048 USDT |
30,101.4952 DIA |
0.3870 USDT |
0.3848 USDT |
0.3877 USDT |
0.3900 USDT |
| 2022-10-03 |
0.3943 USDT |
31,863.4251 DIA |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3849 USDT |
| 2022-10-02 |
0.3807 USDT |
11,772.3382 DIA |
0.3839 USDT |
0.3798 USDT |
0.3822 USDT |
0.3844 USDT |
| 2022-10-01 |
0.3850 USDT |
3,468.9433 DIA |
0.3859 USDT |
0.3801 USDT |
0.3802 USDT |
0.3830 USDT |
| 2022-09-30 |
0.3857 USDT |
14,641.4465 DIA |
0.3861 USDT |
0.3782 USDT |
0.3828 USDT |
0.3828 USDT |
| 2022-09-29 |
0.4004 USDT |
39,587.4597 DIA |
0.3822 USDT |
0.3731 USDT |
0.3797 USDT |
0.3860 USDT |
| 2022-09-28 |
0.3794 USDT |
2,526.7940 DIA |
0.3788 USDT |
0.3734 USDT |
0.3734 USDT |
0.3822 USDT |
| 2022-09-27 |
0.3889 USDT |
3,169.2391 DIA |
0.3877 USDT |
0.3787 USDT |
0.3788 USDT |
0.3788 USDT |
| 2022-09-26 |
0.3841 USDT |
7,529.8371 DIA |
0.3774 USDT |
0.3768 USDT |
0.3775 USDT |
0.3805 USDT |
| 2022-09-25 |
0.3811 USDT |
1,705.1177 DIA |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
0.3788 USDT |
| 2022-09-24 |
0.3794 USDT |
865.9521 DIA |
0.3783 USDT |
0.3777 USDT |
0.3778 USDT |
0.3829 USDT |
| 2022-09-23 |
0.3783 USDT |
2,816.3792 DIA |
0.3862 USDT |
0.3694 USDT |
0.3706 USDT |
0.3761 USDT |
| 2022-09-22 |
0.3875 USDT |
11,544.1444 DIA |
0.3719 USDT |
0.3718 USDT |
0.3718 USDT |
0.3867 USDT |
| 2022-09-21 |
0.3788 USDT |
21,560.1279 DIA |
0.3883 USDT |
0.3661 USDT |
0.3707 USDT |
0.3661 USDT |
| 2022-09-20 |
0.3863 USDT |
12,176.7464 DIA |
0.3881 USDT |
0.3773 USDT |
0.3775 USDT |
0.3837 USDT |
| 2022-09-19 |
0.3962 USDT |
80,128.1132 DIA |
0.3752 USDT |
0.3706 USDT |
0.3707 USDT |
0.3787 USDT |
| 2022-09-18 |
0.4058 USDT |
66,753.2949 DIA |
0.3823 USDT |
0.3754 USDT |
0.3820 USDT |
0.3799 USDT |
| 2022-09-17 |
0.3881 USDT |
19,521.1313 DIA |
0.3736 USDT |
0.3473 USDT |
0.3759 USDT |
0.3867 USDT |
| 2022-09-16 |
0.3730 USDT |
3,625.9029 DIA |
0.3698 USDT |
0.3644 USDT |
0.3645 USDT |
0.3721 USDT |
| 2022-09-15 |
0.3758 USDT |
7,197.3916 DIA |
0.3856 USDT |
0.3656 USDT |
0.3656 USDT |
0.3739 USDT |
| 2022-09-14 |
0.3800 USDT |
16,806.1833 DIA |
0.3799 USDT |
0.3753 USDT |
0.3765 USDT |
0.3837 USDT |
| 2022-09-13 |
0.3968 USDT |
21,417.5142 DIA |
0.4001 USDT |
0.3828 USDT |
0.3850 USDT |
0.3853 USDT |
| 2022-09-12 |
0.4056 USDT |
28,092.8977 DIA |
0.4034 USDT |
0.3973 USDT |
0.4014 USDT |
0.4024 USDT |
| 2022-09-11 |
0.4086 USDT |
41,778.7291 DIA |
0.4039 USDT |
0.3935 USDT |
0.3985 USDT |
0.4122 USDT |
| 2022-09-10 |
0.3966 USDT |
3,238.7681 DIA |
0.4000 USDT |
0.3925 USDT |
0.3938 USDT |
0.3952 USDT |
| 2022-09-09 |
0.3919 USDT |
19,784.7064 DIA |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
0.3948 USDT |
| 2022-09-08 |
0.3769 USDT |
29,208.6615 DIA |
0.3764 USDT |
0.3712 USDT |
0.3717 USDT |
0.3853 USDT |
| 2022-09-07 |
0.3648 USDT |
28,747.3201 DIA |
0.3642 USDT |
0.3595 USDT |
0.3601 USDT |
0.3739 USDT |
| 2022-09-06 |
0.3784 USDT |
23,218.7259 DIA |
0.3819 USDT |
0.3641 USDT |
0.3646 USDT |
0.3646 USDT |
| 2022-09-05 |
0.3797 USDT |
22,504.4300 DIA |
0.3847 USDT |
0.3707 USDT |
0.3765 USDT |
0.3776 USDT |
| 2022-09-04 |
0.3830 USDT |
17,388.4069 DIA |
0.3748 USDT |
0.3748 USDT |
0.3777 USDT |
0.3861 USDT |
| 2022-09-03 |
0.3788 USDT |
10,357.0742 DIA |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3773 USDT |
| 2022-09-02 |
0.3772 USDT |
20,701.8659 DIA |
0.3759 USDT |
0.3714 USDT |
0.3716 USDT |
0.3754 USDT |
| 2022-09-01 |
0.3684 USDT |
40,921.3137 DIA |
0.3756 USDT |
0.3615 USDT |
0.3634 USDT |
0.3705 USDT |