Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4112 USDT |
8,156.9646 DIA |
0.3906 USDT |
0.3906 USDT |
0.3906 USDT |
0.4288 USDT |
| 2022-07-26 |
0.3940 USDT |
12,053.1425 DIA |
0.4011 USDT |
0.3826 USDT |
0.3855 USDT |
0.3887 USDT |
| 2022-07-25 |
0.4137 USDT |
16,002.7003 DIA |
0.4273 USDT |
0.4033 USDT |
0.4141 USDT |
0.4138 USDT |
| 2022-07-24 |
0.4345 USDT |
375.8457 DIA |
0.4351 USDT |
0.4271 USDT |
0.4306 USDT |
0.4331 USDT |
| 2022-07-23 |
0.4234 USDT |
3,460.3516 DIA |
0.4201 USDT |
0.4175 USDT |
0.4200 USDT |
0.4310 USDT |
| 2022-07-22 |
0.4412 USDT |
6,989.3415 DIA |
0.4351 USDT |
0.4140 USDT |
0.4278 USDT |
0.4280 USDT |
| 2022-07-21 |
0.4156 USDT |
26,629.8782 DIA |
0.4196 USDT |
0.4048 USDT |
0.4085 USDT |
0.4322 USDT |
| 2022-07-20 |
0.4449 USDT |
18,340.6372 DIA |
0.4477 USDT |
0.4167 USDT |
0.4257 USDT |
0.4257 USDT |
| 2022-07-19 |
0.4467 USDT |
31,966.5107 DIA |
0.4522 USDT |
0.4305 USDT |
0.4327 USDT |
0.4567 USDT |
| 2022-07-18 |
0.4425 USDT |
41,032.0188 DIA |
0.4379 USDT |
0.4240 USDT |
0.4359 USDT |
0.4386 USDT |
| 2022-07-17 |
0.4356 USDT |
10,660.3656 DIA |
0.4301 USDT |
0.4242 USDT |
0.4242 USDT |
0.4379 USDT |
| 2022-07-16 |
0.4126 USDT |
20,035.1338 DIA |
0.4089 USDT |
0.3979 USDT |
0.4003 USDT |
0.4114 USDT |
| 2022-07-15 |
0.4114 USDT |
12,297.7093 DIA |
0.4088 USDT |
0.4000 USDT |
0.4028 USDT |
0.4028 USDT |
| 2022-07-14 |
0.4234 USDT |
38,250.1794 DIA |
0.3927 USDT |
0.3786 USDT |
0.3832 USDT |
0.4088 USDT |
| 2022-07-13 |
0.3748 USDT |
7,303.9479 DIA |
0.3667 USDT |
0.3554 USDT |
0.3653 USDT |
0.3841 USDT |
| 2022-07-12 |
0.3688 USDT |
7,138.6298 DIA |
0.3715 USDT |
0.3660 USDT |
0.3698 USDT |
0.3744 USDT |
| 2022-07-11 |
0.3998 USDT |
5,729.0338 DIA |
0.4229 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2022-07-10 |
0.4380 USDT |
19,932.5694 DIA |
0.4619 USDT |
0.4033 USDT |
0.4038 USDT |
0.4038 USDT |
| 2022-07-09 |
0.4184 USDT |
8,466.9889 DIA |
0.4029 USDT |
0.4007 USDT |
0.4029 USDT |
0.4241 USDT |
| 2022-07-08 |
0.4114 USDT |
8,388.6844 DIA |
0.4126 USDT |
0.3968 USDT |
0.3969 USDT |
0.3970 USDT |
| 2022-07-07 |
0.4068 USDT |
18,251.9430 DIA |
0.3953 USDT |
0.3868 USDT |
0.3930 USDT |
0.4126 USDT |
| 2022-07-06 |
0.3941 USDT |
6,532.4260 DIA |
0.3812 USDT |
0.3738 USDT |
0.3772 USDT |
0.3952 USDT |
| 2022-07-05 |
0.3890 USDT |
17,468.7897 DIA |
0.3931 USDT |
0.3716 USDT |
0.3727 USDT |
0.3887 USDT |
| 2022-07-04 |
0.3871 USDT |
3,836.7564 DIA |
0.3761 USDT |
0.3750 USDT |
0.3750 USDT |
0.3840 USDT |
| 2022-07-03 |
0.3699 USDT |
29,619.3909 DIA |
0.3720 USDT |
0.3596 USDT |
0.3643 USDT |
0.3842 USDT |
| 2022-07-02 |
0.3702 USDT |
861.6144 DIA |
0.3707 USDT |
0.3609 USDT |
0.3649 USDT |
0.3720 USDT |
| 2022-07-01 |
0.3775 USDT |
6,898.1445 DIA |
0.3719 USDT |
0.3618 USDT |
0.3618 USDT |
0.3779 USDT |
| 2022-06-30 |
0.3889 USDT |
20,399.8494 DIA |
0.3769 USDT |
0.3565 USDT |
0.3565 USDT |
0.3701 USDT |
| 2022-06-29 |
0.3767 USDT |
1,187.5456 DIA |
0.3716 USDT |
0.3684 USDT |
0.3684 USDT |
0.3862 USDT |
| 2022-06-28 |
0.3915 USDT |
901.4202 DIA |
0.4084 USDT |
0.3733 USDT |
0.3733 USDT |
0.3815 USDT |
| 2022-06-27 |
0.4006 USDT |
14,482.5181 DIA |
0.3945 USDT |
0.3858 USDT |
0.3946 USDT |
0.4104 USDT |
| 2022-06-26 |
0.4087 USDT |
4,067.8282 DIA |
0.4046 USDT |
0.3932 USDT |
0.4007 USDT |
0.3932 USDT |
| 2022-06-25 |
0.4040 USDT |
8,706.0473 DIA |
0.4084 USDT |
0.3919 USDT |
0.3969 USDT |
0.4045 USDT |
| 2022-06-24 |
0.3976 USDT |
5,997.7675 DIA |
0.3915 USDT |
0.3892 USDT |
0.3895 USDT |
0.4007 USDT |
| 2022-06-23 |
0.4091 USDT |
19,418.7550 DIA |
0.3794 USDT |
0.3693 USDT |
0.3740 USDT |
0.3936 USDT |
| 2022-06-22 |
0.3728 USDT |
5,042.9076 DIA |
0.3787 USDT |
0.3586 USDT |
0.3690 USDT |
0.3728 USDT |
| 2022-06-21 |
0.3903 USDT |
6,963.3929 DIA |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |
0.3885 USDT |
| 2022-06-20 |
0.3780 USDT |
5,799.3442 DIA |
0.3856 USDT |
0.3621 USDT |
0.3623 USDT |
0.3761 USDT |
| 2022-06-19 |
0.3654 USDT |
5,035.9569 DIA |
0.3566 USDT |
0.3427 USDT |
0.3438 USDT |
0.3856 USDT |
| 2022-06-18 |
0.3626 USDT |
7,869.9784 DIA |
0.3856 USDT |
0.3223 USDT |
0.3353 USDT |
0.3434 USDT |
| 2022-06-17 |
0.3896 USDT |
4,079.1880 DIA |
0.3773 USDT |
0.3772 USDT |
0.3818 USDT |
0.3871 USDT |
| 2022-06-16 |
0.3992 USDT |
20,251.9628 DIA |
0.4201 USDT |
0.3753 USDT |
0.3773 USDT |
0.3754 USDT |
| 2022-06-15 |
0.3937 USDT |
30,333.7076 DIA |
0.3955 USDT |
0.3652 USDT |
0.3678 USDT |
0.4223 USDT |
| 2022-06-14 |
0.4075 USDT |
37,283.2571 DIA |
0.3811 USDT |
0.3479 USDT |
0.3604 USDT |
0.3932 USDT |
| 2022-06-13 |
0.3917 USDT |
25,673.2004 DIA |
0.4202 USDT |
0.3603 USDT |
0.3732 USDT |
0.3732 USDT |
| 2022-06-12 |
0.4279 USDT |
12,552.5741 DIA |
0.4405 USDT |
0.4014 USDT |
0.4084 USDT |
0.4281 USDT |
| 2022-06-11 |
0.4758 USDT |
23,772.8685 DIA |
0.4944 USDT |
0.4324 USDT |
0.4448 USDT |
0.4448 USDT |
| 2022-06-10 |
0.5039 USDT |
27,722.1749 DIA |
0.5125 USDT |
0.4858 USDT |
0.4932 USDT |
0.5053 USDT |
| 2022-06-09 |
0.5196 USDT |
77,220.8530 DIA |
0.4663 USDT |
0.4661 USDT |
0.4662 USDT |
0.5211 USDT |
| 2022-06-08 |
0.4945 USDT |
151,173.1731 DIA |
0.4650 USDT |
0.4610 USDT |
0.4710 USDT |
0.4760 USDT |