Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.3849 USDT |
19,673.2561 DIA |
0.3872 USDT |
0.3691 USDT |
0.3730 USDT |
0.3811 USDT |
| 2022-08-29 |
0.3905 USDT |
89,101.0102 DIA |
0.3623 USDT |
0.3620 USDT |
0.3636 USDT |
0.3938 USDT |
| 2022-08-28 |
0.3689 USDT |
26,074.8745 DIA |
0.3697 USDT |
0.3625 USDT |
0.3663 USDT |
0.3687 USDT |
| 2022-08-27 |
0.3701 USDT |
42,866.0293 DIA |
0.3671 USDT |
0.3636 USDT |
0.3642 USDT |
0.3636 USDT |
| 2022-08-26 |
0.3904 USDT |
50,714.6864 DIA |
0.4101 USDT |
0.3776 USDT |
0.3784 USDT |
0.3784 USDT |
| 2022-08-25 |
0.4071 USDT |
6,788.7560 DIA |
0.3997 USDT |
0.3997 USDT |
0.4027 USDT |
0.4081 USDT |
| 2022-08-24 |
0.4012 USDT |
8,602.2608 DIA |
0.4032 USDT |
0.3959 USDT |
0.3961 USDT |
0.4029 USDT |
| 2022-08-23 |
0.3913 USDT |
14,893.3899 DIA |
0.3908 USDT |
0.3819 USDT |
0.3858 USDT |
0.4032 USDT |
| 2022-08-22 |
0.3881 USDT |
9,393.5000 DIA |
0.4143 USDT |
0.3812 USDT |
0.3852 USDT |
0.3842 USDT |
| 2022-08-21 |
0.4098 USDT |
4,312.9187 DIA |
0.4020 USDT |
0.4004 USDT |
0.4004 USDT |
0.4143 USDT |
| 2022-08-20 |
0.4087 USDT |
8,856.8718 DIA |
0.3858 USDT |
0.3847 USDT |
0.3913 USDT |
0.3947 USDT |
| 2022-08-19 |
0.4115 USDT |
14,788.6049 DIA |
0.4505 USDT |
0.3905 USDT |
0.3912 USDT |
0.3912 USDT |
| 2022-08-18 |
0.4617 USDT |
1,908.5074 DIA |
0.4593 USDT |
0.4524 USDT |
0.4524 USDT |
0.4650 USDT |
| 2022-08-17 |
0.4784 USDT |
17,955.8666 DIA |
0.4704 USDT |
0.4612 USDT |
0.4623 USDT |
0.4666 USDT |
| 2022-08-16 |
0.4705 USDT |
10,227.6726 DIA |
0.4724 USDT |
0.4605 USDT |
0.4673 USDT |
0.4716 USDT |
| 2022-08-15 |
0.4859 USDT |
16,915.8530 DIA |
0.4938 USDT |
0.4751 USDT |
0.4784 USDT |
0.4783 USDT |
| 2022-08-14 |
0.5178 USDT |
35,464.5349 DIA |
0.5332 USDT |
0.4848 USDT |
0.4920 USDT |
0.4870 USDT |
| 2022-08-13 |
0.5367 USDT |
106,886.1767 DIA |
0.4755 USDT |
0.4739 USDT |
0.4765 USDT |
0.5338 USDT |
| 2022-08-12 |
0.4784 USDT |
18,033.1860 DIA |
0.4750 USDT |
0.4672 USDT |
0.4712 USDT |
0.4766 USDT |
| 2022-08-11 |
0.4901 USDT |
18,377.4812 DIA |
0.4852 USDT |
0.4793 USDT |
0.4841 USDT |
0.4846 USDT |
| 2022-08-10 |
0.4878 USDT |
56,255.0343 DIA |
0.4751 USDT |
0.4582 USDT |
0.4585 USDT |
0.4817 USDT |
| 2022-08-09 |
0.4700 USDT |
20,335.7036 DIA |
0.4781 USDT |
0.4580 USDT |
0.4580 USDT |
0.4735 USDT |
| 2022-08-08 |
0.4848 USDT |
4,025.2878 DIA |
0.4778 USDT |
0.4739 USDT |
0.4739 USDT |
0.4793 USDT |
| 2022-08-07 |
0.4779 USDT |
2,078.7697 DIA |
0.4745 USDT |
0.4653 USDT |
0.4692 USDT |
0.4846 USDT |
| 2022-08-06 |
0.4863 USDT |
16,421.6885 DIA |
0.4726 USDT |
0.4674 USDT |
0.4674 USDT |
0.4769 USDT |
| 2022-08-05 |
0.4773 USDT |
3,708.3684 DIA |
0.4548 USDT |
0.4532 USDT |
0.4552 USDT |
0.4672 USDT |
| 2022-08-04 |
0.4603 USDT |
3,849.1323 DIA |
0.4564 USDT |
0.4525 USDT |
0.4526 USDT |
0.4526 USDT |
| 2022-08-03 |
0.4721 USDT |
9,117.7791 DIA |
0.4509 USDT |
0.4417 USDT |
0.4461 USDT |
0.4635 USDT |
| 2022-08-02 |
0.4750 USDT |
12,747.2561 DIA |
0.4829 USDT |
0.4417 USDT |
0.4494 USDT |
0.4511 USDT |
| 2022-08-01 |
0.4740 USDT |
2,351.5524 DIA |
0.4617 USDT |
0.4568 USDT |
0.4583 USDT |
0.4677 USDT |
| 2022-07-31 |
0.4787 USDT |
3,215.0302 DIA |
0.4614 USDT |
0.4614 USDT |
0.4619 USDT |
0.4617 USDT |
| 2022-07-30 |
0.4840 USDT |
15,316.8610 DIA |
0.4791 USDT |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
| 2022-07-29 |
0.4736 USDT |
11,754.8761 DIA |
0.4431 USDT |
0.4431 USDT |
0.4431 USDT |
0.4837 USDT |
| 2022-07-28 |
0.4581 USDT |
84,924.8196 DIA |
0.4311 USDT |
0.4197 USDT |
0.4197 USDT |
0.4468 USDT |
| 2022-07-27 |
0.4112 USDT |
8,156.9646 DIA |
0.3906 USDT |
0.3906 USDT |
0.3906 USDT |
0.4288 USDT |
| 2022-07-26 |
0.3940 USDT |
12,053.1425 DIA |
0.4011 USDT |
0.3826 USDT |
0.3855 USDT |
0.3887 USDT |
| 2022-07-25 |
0.4137 USDT |
16,002.7003 DIA |
0.4273 USDT |
0.4033 USDT |
0.4141 USDT |
0.4138 USDT |
| 2022-07-24 |
0.4345 USDT |
375.8457 DIA |
0.4351 USDT |
0.4271 USDT |
0.4306 USDT |
0.4331 USDT |
| 2022-07-23 |
0.4234 USDT |
3,460.3516 DIA |
0.4201 USDT |
0.4175 USDT |
0.4200 USDT |
0.4310 USDT |
| 2022-07-22 |
0.4412 USDT |
6,989.3415 DIA |
0.4351 USDT |
0.4140 USDT |
0.4278 USDT |
0.4280 USDT |
| 2022-07-21 |
0.4156 USDT |
26,629.8782 DIA |
0.4196 USDT |
0.4048 USDT |
0.4085 USDT |
0.4322 USDT |
| 2022-07-20 |
0.4449 USDT |
18,340.6372 DIA |
0.4477 USDT |
0.4167 USDT |
0.4257 USDT |
0.4257 USDT |
| 2022-07-19 |
0.4467 USDT |
31,966.5107 DIA |
0.4522 USDT |
0.4305 USDT |
0.4327 USDT |
0.4567 USDT |
| 2022-07-18 |
0.4425 USDT |
41,032.0188 DIA |
0.4379 USDT |
0.4240 USDT |
0.4359 USDT |
0.4386 USDT |
| 2022-07-17 |
0.4356 USDT |
10,660.3656 DIA |
0.4301 USDT |
0.4242 USDT |
0.4242 USDT |
0.4379 USDT |
| 2022-07-16 |
0.4126 USDT |
20,035.1338 DIA |
0.4089 USDT |
0.3979 USDT |
0.4003 USDT |
0.4114 USDT |
| 2022-07-15 |
0.4114 USDT |
12,297.7093 DIA |
0.4088 USDT |
0.4000 USDT |
0.4028 USDT |
0.4028 USDT |
| 2022-07-14 |
0.4234 USDT |
38,250.1794 DIA |
0.3927 USDT |
0.3786 USDT |
0.3832 USDT |
0.4088 USDT |
| 2022-07-13 |
0.3748 USDT |
7,303.9479 DIA |
0.3667 USDT |
0.3554 USDT |
0.3653 USDT |
0.3841 USDT |
| 2022-07-12 |
0.3688 USDT |
7,138.6298 DIA |
0.3715 USDT |
0.3660 USDT |
0.3698 USDT |
0.3744 USDT |