Crypto exchange Huobi

Market DIA (DIA) / Tether (USDT)

Identifier on Huobi: diausdt
Date Price Volume Open Low High Close
2022-06-07 0.4994 USDT 28,677.2974 DIA 0.4508 USDT 0.4250 USDT 0.4253 USDT 0.4582 USDT
2022-06-06 0.4541 USDT 15,429.8311 DIA 0.4438 USDT 0.4385 USDT 0.4438 USDT 0.4493 USDT
2022-06-05 0.4519 USDT 10,387.4505 DIA 0.4599 USDT 0.4437 USDT 0.4438 USDT 0.4495 USDT
2022-06-04 0.4701 USDT 17,559.7601 DIA 0.4664 USDT 0.4421 USDT 0.4421 USDT 0.4433 USDT
2022-06-03 0.4604 USDT 36,311.4787 DIA 0.4416 USDT 0.4202 USDT 0.4227 USDT 0.4662 USDT
2022-06-02 0.4239 USDT 5,232.2545 DIA 0.4355 USDT 0.4172 USDT 0.4173 USDT 0.4451 USDT
2022-06-01 0.4639 USDT 19,366.9225 DIA 0.4705 USDT 0.4186 USDT 0.4186 USDT 0.4186 USDT
2022-05-31 0.4746 USDT 43,708.0206 DIA 0.4742 USDT 0.4568 USDT 0.4569 USDT 0.4629 USDT
2022-05-30 0.4706 USDT 33,474.4426 DIA 0.4689 USDT 0.4560 USDT 0.4608 USDT 0.4693 USDT
2022-05-29 0.4845 USDT 52,377.5614 DIA 0.4302 USDT 0.4287 USDT 0.4287 USDT 0.4609 USDT
2022-05-28 0.4572 USDT 21,318.9295 DIA 0.4238 USDT 0.4238 USDT 0.4238 USDT 0.4344 USDT
2022-05-27 0.4208 USDT 6,154.8738 DIA 0.4191 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-05-26 0.4279 USDT 4,716.8528 DIA 0.4542 USDT 0.4130 USDT 0.4140 USDT 0.4240 USDT
2022-05-25 0.4626 USDT 30,039.9725 DIA 0.4700 USDT 0.4320 USDT 0.4542 USDT 0.4542 USDT
2022-05-24 0.4807 USDT 8,481.9199 DIA 0.4926 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2022-05-23 0.5466 USDT 9,992.6703 DIA 0.5013 USDT 0.5013 USDT 0.5013 USDT 0.5210 USDT
2022-05-22 0.5252 USDT 8,168.5981 DIA 0.5130 USDT 0.4876 USDT 0.4876 USDT 0.5013 USDT
2022-05-21 0.5299 USDT 8,530.5990 DIA 0.5228 USDT 0.5003 USDT 0.5075 USDT 0.5130 USDT
2022-05-20 0.6084 USDT 90,306.7375 DIA 0.5827 USDT 0.5232 USDT 0.5309 USDT 0.5309 USDT
2022-05-19 0.7093 USDT 199,187.9747 DIA 0.7782 USDT 0.5606 USDT 0.6059 USDT 0.6039 USDT
2022-05-18 0.7314 USDT 10,307.1230 DIA 0.3910 USDT 0.3910 USDT 0.3910 USDT 0.6953 USDT
2022-05-17 0.3927 USDT 605.2154 DIA 0.3943 USDT 0.3910 USDT 0.3910 USDT 0.3910 USDT
2022-05-16 0.3964 USDT 2,241.1369 DIA 0.4011 USDT 0.3915 USDT 0.3916 USDT 0.3943 USDT
2022-05-15 0.3875 USDT 2,315.8491 DIA 0.3400 USDT 0.3400 USDT 0.3400 USDT 0.4003 USDT
2022-05-14 0.3710 USDT 12,048.4559 DIA 0.3691 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
2022-05-13 0.3760 USDT 21,989.3229 DIA 0.3220 USDT 0.3144 USDT 0.3243 USDT 0.3906 USDT
2022-05-12 0.3335 USDT 8,746.6019 DIA 0.3801 USDT 0.3157 USDT 0.3241 USDT 0.3556 USDT
2022-05-11 0.4638 USDT 19,757.8219 DIA 0.5415 USDT 0.3801 USDT 0.3801 USDT 0.3801 USDT
2022-05-10 0.5471 USDT 25,037.3371 DIA 0.6151 USDT 0.5361 USDT 0.5500 USDT 0.5500 USDT
2022-05-09 0.6305 USDT 19,650.4532 DIA 0.6546 USDT 0.5693 USDT 0.5695 USDT 0.6150 USDT
2022-05-08 0.6727 USDT 1,401.9096 DIA 0.6884 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2022-05-07 0.6946 USDT 1,374.3364 DIA 0.7076 USDT 0.6914 USDT 0.6919 USDT 0.6926 USDT
2022-05-06 0.7080 USDT 1,326.5473 DIA 0.7320 USDT 0.6988 USDT 0.6988 USDT 0.7131 USDT
2022-05-05 0.7739 USDT 37,762.8045 DIA 0.8074 USDT 0.7274 USDT 0.7310 USDT 0.7320 USDT
2022-05-04 0.7910 USDT 5,990.3099 DIA 0.7891 USDT 0.7733 USDT 0.7735 USDT 0.8047 USDT
2022-05-03 0.7797 USDT 14.1072 DIA 0.7855 USDT 0.7790 USDT 0.7790 USDT 0.7805 USDT
2022-05-02 0.7718 USDT 5,039.7540 DIA 0.7680 USDT 0.7605 USDT 0.7633 USDT 0.7855 USDT
2022-05-01 0.7723 USDT 10,248.9540 DIA 0.7812 USDT 0.7489 USDT 0.7489 USDT 0.7816 USDT
2022-04-30 0.7972 USDT 3,410.2734 DIA 0.7920 USDT 0.7889 USDT 0.7891 USDT 0.8089 USDT
2022-04-29 0.8029 USDT 15,022.3961 DIA 0.8158 USDT 0.7875 USDT 0.7875 USDT 0.7920 USDT
2022-04-28 0.8458 USDT 8,031.4101 DIA 0.8045 USDT 0.8045 USDT 0.8045 USDT 0.8271 USDT
2022-04-27 0.8218 USDT 2,790.2550 DIA 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8045 USDT
2022-04-26 0.8393 USDT 3,066.1992 DIA 0.8460 USDT 0.8000 USDT 0.8000 USDT 0.8030 USDT
2022-04-25 0.8563 USDT 1,643.1125 DIA 0.8688 USDT 0.8076 USDT 0.8076 USDT 0.8457 USDT
2022-04-24 0.8663 USDT 2,675.8696 DIA 0.8870 USDT 0.8466 USDT 0.8555 USDT 0.8909 USDT
2022-04-23 0.8823 USDT 3,155.3573 DIA 0.9088 USDT 0.8715 USDT 0.8730 USDT 0.8870 USDT
2022-04-22 0.8793 USDT 9,361.7514 DIA 0.8992 USDT 0.8767 USDT 0.8779 USDT 0.8816 USDT
2022-04-21 0.9200 USDT 3,514.1782 DIA 0.9011 USDT 0.9011 USDT 0.9011 USDT 0.9090 USDT
2022-04-20 0.9226 USDT 28,902.3651 DIA 0.9276 USDT 0.9044 USDT 0.9044 USDT 0.9044 USDT
2022-04-19 0.9612 USDT 119,895.1865 DIA 0.8908 USDT 0.8892 USDT 0.8908 USDT 0.9146 USDT