Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.7979 USDT |
5,134,581.0499 DIA |
0.8004 USDT |
0.7337 USDT |
0.7572 USDT |
0.7392 USDT |
| 2024-12-09 |
0.9316 USDT |
2,096,134.4977 DIA |
1.0043 USDT |
0.8838 USDT |
0.9046 USDT |
0.9271 USDT |
| 2024-12-08 |
0.9577 USDT |
1,605,384.8427 DIA |
0.9605 USDT |
0.9399 USDT |
0.9518 USDT |
0.9649 USDT |
| 2024-12-07 |
0.9885 USDT |
2,730,823.7648 DIA |
0.9996 USDT |
0.9590 USDT |
0.9738 USDT |
0.9657 USDT |
| 2024-12-06 |
1.0061 USDT |
4,764,476.0010 DIA |
0.9832 USDT |
0.9650 USDT |
0.9958 USDT |
1.0029 USDT |
| 2024-12-05 |
0.9647 USDT |
2,425,353.9871 DIA |
0.9809 USDT |
0.9277 USDT |
0.9642 USDT |
0.9666 USDT |
| 2024-12-04 |
0.9861 USDT |
4,455,164.4746 DIA |
0.9788 USDT |
0.9516 USDT |
0.9856 USDT |
0.9909 USDT |
| 2024-12-03 |
0.9536 USDT |
4,450,586.6797 DIA |
0.9352 USDT |
0.8948 USDT |
0.9333 USDT |
0.9739 USDT |
| 2024-12-02 |
0.8541 USDT |
4,114,414.1314 DIA |
0.8683 USDT |
0.8094 USDT |
0.8364 USDT |
0.8622 USDT |
| 2024-12-01 |
0.8827 USDT |
2,684,857.8776 DIA |
0.8849 USDT |
0.8594 USDT |
0.8781 USDT |
0.8868 USDT |
| 2024-11-30 |
0.8527 USDT |
1,796,375.0058 DIA |
0.8435 USDT |
0.8165 USDT |
0.8336 USDT |
0.8578 USDT |
| 2024-11-29 |
0.8310 USDT |
3,467,625.9506 DIA |
0.8190 USDT |
0.8022 USDT |
0.8185 USDT |
0.8463 USDT |
| 2024-11-28 |
0.8143 USDT |
3,104,021.5646 DIA |
0.8375 USDT |
0.7798 USDT |
0.7982 USDT |
0.7899 USDT |
| 2024-11-27 |
0.8193 USDT |
3,232,190.9885 DIA |
0.8068 USDT |
0.7865 USDT |
0.8115 USDT |
0.8398 USDT |
| 2024-11-26 |
0.7847 USDT |
4,792,179.8084 DIA |
0.8240 USDT |
0.7246 USDT |
0.7502 USDT |
0.7855 USDT |
| 2024-11-25 |
0.8215 USDT |
3,630,256.0836 DIA |
0.8391 USDT |
0.7727 USDT |
0.8163 USDT |
0.8289 USDT |
| 2024-11-24 |
0.8085 USDT |
4,321,174.7011 DIA |
0.8023 USDT |
0.7528 USDT |
0.7993 USDT |
0.8286 USDT |
| 2024-11-23 |
0.7769 USDT |
4,361,275.6490 DIA |
0.7406 USDT |
0.7330 USDT |
0.7481 USDT |
0.7943 USDT |
| 2024-11-22 |
0.7327 USDT |
3,541,180.7095 DIA |
0.7453 USDT |
0.7029 USDT |
0.7175 USDT |
0.7190 USDT |
| 2024-11-21 |
0.6911 USDT |
2,892,923.1101 DIA |
0.6748 USDT |
0.6550 USDT |
0.6801 USDT |
0.7282 USDT |
| 2024-11-20 |
0.7049 USDT |
3,059,854.6771 DIA |
0.7233 USDT |
0.6856 USDT |
0.7025 USDT |
0.7022 USDT |
| 2024-11-19 |
0.7339 USDT |
2,677,617.1454 DIA |
0.7564 USDT |
0.7165 USDT |
0.7297 USDT |
0.7235 USDT |
| 2024-11-18 |
0.7345 USDT |
2,719,532.1272 DIA |
0.7214 USDT |
0.7173 USDT |
0.7302 USDT |
0.7394 USDT |
| 2024-11-17 |
0.7427 USDT |
3,960,493.3829 DIA |
0.7563 USDT |
0.7125 USDT |
0.7239 USDT |
0.7230 USDT |
| 2024-11-16 |
0.7516 USDT |
4,057,064.8352 DIA |
0.7522 USDT |
0.7338 USDT |
0.7492 USDT |
0.7585 USDT |
| 2024-11-15 |
0.7262 USDT |
5,325,063.8420 DIA |
0.7317 USDT |
0.7005 USDT |
0.7196 USDT |
0.7499 USDT |
| 2024-11-14 |
0.7501 USDT |
4,667,054.3933 DIA |
0.7339 USDT |
0.7184 USDT |
0.7327 USDT |
0.7569 USDT |
| 2024-11-13 |
0.7531 USDT |
6,253,579.1317 DIA |
0.8014 USDT |
0.7035 USDT |
0.7215 USDT |
0.7199 USDT |
| 2024-11-12 |
0.8554 USDT |
4,578,431.6730 DIA |
0.9144 USDT |
0.7628 USDT |
0.7879 USDT |
0.7848 USDT |
| 2024-11-11 |
0.9096 USDT |
3,372,365.8306 DIA |
0.9051 USDT |
0.8714 USDT |
0.8886 USDT |
0.8834 USDT |
| 2024-11-10 |
0.9152 USDT |
3,622,345.1555 DIA |
0.8843 USDT |
0.8710 USDT |
0.8825 USDT |
0.9278 USDT |
| 2024-11-09 |
0.8833 USDT |
2,687,124.6628 DIA |
0.8825 USDT |
0.8567 USDT |
0.8716 USDT |
0.8635 USDT |
| 2024-11-08 |
0.8714 USDT |
2,613,134.6233 DIA |
0.8892 USDT |
0.8545 USDT |
0.8705 USDT |
0.8586 USDT |
| 2024-11-07 |
0.9006 USDT |
3,914,182.5735 DIA |
0.8975 USDT |
0.8783 USDT |
0.8925 USDT |
0.8884 USDT |
| 2024-11-06 |
0.8313 USDT |
3,809,139.5778 DIA |
0.8167 USDT |
0.8048 USDT |
0.8252 USDT |
0.8287 USDT |
| 2024-11-05 |
0.7926 USDT |
1,909,397.8768 DIA |
0.7787 USDT |
0.7757 USDT |
0.7881 USDT |
0.8017 USDT |
| 2024-11-04 |
0.8026 USDT |
2,474,915.7935 DIA |
0.8068 USDT |
0.7747 USDT |
0.7925 USDT |
0.7890 USDT |
| 2024-11-03 |
0.8210 USDT |
2,417,441.9193 DIA |
0.8680 USDT |
0.7675 USDT |
0.7852 USDT |
0.7943 USDT |
| 2024-11-02 |
0.8756 USDT |
2,404,635.1207 DIA |
0.8808 USDT |
0.8531 USDT |
0.8647 USDT |
0.8664 USDT |
| 2024-11-01 |
0.8988 USDT |
3,056,075.6279 DIA |
0.8960 USDT |
0.8596 USDT |
0.8937 USDT |
0.8680 USDT |
| 2024-10-31 |
0.9254 USDT |
1,587,074.1114 DIA |
0.9471 USDT |
0.9104 USDT |
0.9215 USDT |
0.9190 USDT |
| 2024-10-30 |
0.9850 USDT |
3,138,824.4976 DIA |
1.0081 USDT |
0.9378 USDT |
0.9509 USDT |
0.9525 USDT |
| 2024-10-29 |
0.9898 USDT |
2,397,528.3238 DIA |
0.9853 USDT |
0.9676 USDT |
0.9815 USDT |
1.0068 USDT |
| 2024-10-28 |
0.9736 USDT |
1,891,991.2271 DIA |
1.0203 USDT |
0.9330 USDT |
0.9535 USDT |
0.9541 USDT |
| 2024-10-27 |
1.0063 USDT |
1,845,773.1758 DIA |
1.0191 USDT |
0.9829 USDT |
0.9978 USDT |
1.0273 USDT |
| 2024-10-26 |
1.0282 USDT |
2,968,820.5144 DIA |
1.0314 USDT |
0.9993 USDT |
1.0141 USDT |
1.0181 USDT |
| 2024-10-25 |
1.1079 USDT |
1,584,296.3747 DIA |
1.1013 USDT |
1.0671 USDT |
1.0857 USDT |
1.1284 USDT |
| 2024-10-24 |
1.1310 USDT |
2,560,430.0745 DIA |
1.1751 USDT |
1.0936 USDT |
1.1049 USDT |
1.1027 USDT |
| 2024-10-23 |
1.0737 USDT |
1,815,460.8471 DIA |
1.0594 USDT |
1.0263 USDT |
1.0486 USDT |
1.1184 USDT |
| 2024-10-22 |
1.0860 USDT |
2,444,266.7016 DIA |
1.1100 USDT |
1.0438 USDT |
1.0554 USDT |
1.0607 USDT |