Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5041 USDT |
5,022,933.5161 DIA |
0.4983 USDT |
0.4897 USDT |
0.4971 USDT |
0.5155 USDT |
| 2025-02-18 |
0.4988 USDT |
5,492,683.3983 DIA |
0.5090 USDT |
0.4832 USDT |
0.4899 USDT |
0.4895 USDT |
| 2025-02-17 |
0.5198 USDT |
5,828,887.9786 DIA |
0.5188 USDT |
0.5019 USDT |
0.5100 USDT |
0.5121 USDT |
| 2025-02-16 |
0.5186 USDT |
3,461,016.4160 DIA |
0.5179 USDT |
0.5057 USDT |
0.5113 USDT |
0.5210 USDT |
| 2025-02-15 |
0.5243 USDT |
3,223,881.1421 DIA |
0.5192 USDT |
0.5127 USDT |
0.5217 USDT |
0.5215 USDT |
| 2025-02-14 |
0.5071 USDT |
3,680,606.9572 DIA |
0.5104 USDT |
0.5003 USDT |
0.5049 USDT |
0.5034 USDT |
| 2025-02-13 |
0.5203 USDT |
5,564,740.1824 DIA |
0.5308 USDT |
0.4979 USDT |
0.5047 USDT |
0.4999 USDT |
| 2025-02-12 |
0.4817 USDT |
5,358,426.0617 DIA |
0.4804 USDT |
0.4657 USDT |
0.4776 USDT |
0.4809 USDT |
| 2025-02-11 |
0.4933 USDT |
5,917,828.8357 DIA |
0.4806 USDT |
0.4783 USDT |
0.4842 USDT |
0.4840 USDT |
| 2025-02-10 |
0.4676 USDT |
6,615,365.1685 DIA |
0.4670 USDT |
0.4494 USDT |
0.4563 USDT |
0.4813 USDT |
| 2025-02-09 |
0.4716 USDT |
6,416,535.9405 DIA |
0.4682 USDT |
0.4458 USDT |
0.4653 USDT |
0.4647 USDT |
| 2025-02-08 |
0.4370 USDT |
7,838,353.3431 DIA |
0.4285 USDT |
0.4254 USDT |
0.4306 USDT |
0.4730 USDT |
| 2025-02-07 |
0.4348 USDT |
7,739,068.8118 DIA |
0.4193 USDT |
0.4176 USDT |
0.4258 USDT |
0.4460 USDT |
| 2025-02-06 |
0.4387 USDT |
6,819,950.1483 DIA |
0.4491 USDT |
0.4190 USDT |
0.4273 USDT |
0.4280 USDT |
| 2025-02-05 |
0.4566 USDT |
6,450,923.0539 DIA |
0.4590 USDT |
0.4424 USDT |
0.4508 USDT |
0.4546 USDT |
| 2025-02-04 |
0.4713 USDT |
6,540,189.1413 DIA |
0.4811 USDT |
0.4465 USDT |
0.4570 USDT |
0.4835 USDT |
| 2025-02-03 |
0.4090 USDT |
8,120,107.3116 DIA |
0.4639 USDT |
0.3541 USDT |
0.3967 USDT |
0.4095 USDT |
| 2025-02-02 |
0.5051 USDT |
6,651,234.5673 DIA |
0.5305 USDT |
0.4403 USDT |
0.4607 USDT |
0.4512 USDT |
| 2025-02-01 |
0.5838 USDT |
3,457,582.5140 DIA |
0.5888 USDT |
0.5636 USDT |
0.5705 USDT |
0.5667 USDT |
| 2025-01-31 |
0.5993 USDT |
2,548,822.6645 DIA |
0.5928 USDT |
0.5846 USDT |
0.5930 USDT |
0.6132 USDT |
| 2025-01-30 |
0.5769 USDT |
3,530,461.5782 DIA |
0.5608 USDT |
0.5536 USDT |
0.5637 USDT |
0.5916 USDT |
| 2025-01-29 |
0.5628 USDT |
4,746,511.8918 DIA |
0.5512 USDT |
0.5467 USDT |
0.5558 USDT |
0.5653 USDT |
| 2025-01-28 |
0.5789 USDT |
3,799,431.1429 DIA |
0.5786 USDT |
0.5683 USDT |
0.5761 USDT |
0.5727 USDT |
| 2025-01-27 |
0.5585 USDT |
2,370,959.6243 DIA |
0.5952 USDT |
0.5280 USDT |
0.5459 USDT |
0.5490 USDT |
| 2025-01-26 |
0.6020 USDT |
2,061,993.1431 DIA |
0.5947 USDT |
0.5904 USDT |
0.5981 USDT |
0.6070 USDT |
| 2025-01-25 |
0.5863 USDT |
2,689,822.0267 DIA |
0.5862 USDT |
0.5749 USDT |
0.5853 USDT |
0.5923 USDT |
| 2025-01-24 |
0.6027 USDT |
4,410,819.4819 DIA |
0.6045 USDT |
0.5797 USDT |
0.5909 USDT |
0.6000 USDT |
| 2025-01-23 |
0.5922 USDT |
1,847,871.0280 DIA |
0.5995 USDT |
0.5847 USDT |
0.5922 USDT |
0.5867 USDT |
| 2025-01-22 |
0.6177 USDT |
2,539,495.7895 DIA |
0.6197 USDT |
0.6067 USDT |
0.6180 USDT |
0.6199 USDT |
| 2025-01-21 |
0.5945 USDT |
6,205,023.3929 DIA |
0.6061 USDT |
0.5742 USDT |
0.5867 USDT |
0.6159 USDT |
| 2025-01-20 |
0.6288 USDT |
8,608,010.1613 DIA |
0.6267 USDT |
0.5860 USDT |
0.6205 USDT |
0.6300 USDT |
| 2025-01-19 |
0.6678 USDT |
5,946,150.7021 DIA |
0.6890 USDT |
0.6288 USDT |
0.6416 USDT |
0.6696 USDT |
| 2025-01-18 |
0.6967 USDT |
2,378,734.2255 DIA |
0.7305 USDT |
0.6710 USDT |
0.6841 USDT |
0.6890 USDT |
| 2025-01-17 |
0.7166 USDT |
2,166,502.3412 DIA |
0.7011 USDT |
0.7003 USDT |
0.7070 USDT |
0.7294 USDT |
| 2025-01-16 |
0.7120 USDT |
2,903,073.9063 DIA |
0.7313 USDT |
0.6871 USDT |
0.6929 USDT |
0.6917 USDT |
| 2025-01-15 |
0.6979 USDT |
2,104,469.1528 DIA |
0.7003 USDT |
0.6779 USDT |
0.6861 USDT |
0.7210 USDT |
| 2025-01-14 |
0.6719 USDT |
3,241,784.0747 DIA |
0.6540 USDT |
0.6528 USDT |
0.6584 USDT |
0.6875 USDT |
| 2025-01-13 |
0.6319 USDT |
2,931,369.1781 DIA |
0.6648 USDT |
0.5985 USDT |
0.6076 USDT |
0.6252 USDT |
| 2025-01-12 |
0.6677 USDT |
1,387,549.1580 DIA |
0.6690 USDT |
0.6573 USDT |
0.6637 USDT |
0.6718 USDT |
| 2025-01-11 |
0.6664 USDT |
1,967,415.7410 DIA |
0.6714 USDT |
0.6586 USDT |
0.6625 USDT |
0.6600 USDT |
| 2025-01-10 |
0.6649 USDT |
2,597,886.9119 DIA |
0.6552 USDT |
0.6427 USDT |
0.6584 USDT |
0.6547 USDT |
| 2025-01-09 |
0.6775 USDT |
2,204,278.0119 DIA |
0.6816 USDT |
0.6532 USDT |
0.6568 USDT |
0.6538 USDT |
| 2025-01-08 |
0.6830 USDT |
4,564,139.6656 DIA |
0.7087 USDT |
0.6425 USDT |
0.6671 USDT |
0.6818 USDT |
| 2025-01-07 |
0.7744 USDT |
1,959,063.3556 DIA |
0.7961 USDT |
0.7342 USDT |
0.7632 USDT |
0.7374 USDT |
| 2025-01-06 |
0.7775 USDT |
1,089,359.6182 DIA |
0.7825 USDT |
0.7622 USDT |
0.7744 USDT |
0.7772 USDT |
| 2025-01-05 |
0.7810 USDT |
1,140,583.7755 DIA |
0.7882 USDT |
0.7722 USDT |
0.7807 USDT |
0.7867 USDT |
| 2025-01-04 |
0.7759 USDT |
1,321,148.9706 DIA |
0.7781 USDT |
0.7685 USDT |
0.7770 USDT |
0.7726 USDT |
| 2025-01-03 |
0.7609 USDT |
2,659,586.8473 DIA |
0.7422 USDT |
0.7352 USDT |
0.7426 USDT |
0.7781 USDT |
| 2025-01-02 |
0.7477 USDT |
2,229,677.3466 DIA |
0.7173 USDT |
0.7173 USDT |
0.7349 USDT |
0.7491 USDT |
| 2025-01-01 |
0.6960 USDT |
1,808,166.7516 DIA |
0.7003 USDT |
0.6797 USDT |
0.6889 USDT |
0.6983 USDT |