Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.1191 USDT |
56,258.8726 DIA |
1.1100 USDT |
1.0887 USDT |
1.0949 USDT |
1.1339 USDT |
| 2022-04-01 |
1.0691 USDT |
25,854.0632 DIA |
1.0994 USDT |
1.0499 USDT |
1.0520 USDT |
1.1028 USDT |
| 2022-03-31 |
1.0698 USDT |
83,437.7104 DIA |
1.0772 USDT |
1.0227 USDT |
1.0386 USDT |
1.0631 USDT |
| 2022-03-30 |
1.0636 USDT |
24,470.6838 DIA |
1.0465 USDT |
1.0379 USDT |
1.0380 USDT |
1.0740 USDT |
| 2022-03-29 |
1.0506 USDT |
16,291.2140 DIA |
1.0510 USDT |
1.0291 USDT |
1.0307 USDT |
1.0340 USDT |
| 2022-03-28 |
1.0739 USDT |
19,337.4740 DIA |
1.0699 USDT |
1.0501 USDT |
1.0545 USDT |
1.0650 USDT |
| 2022-03-27 |
1.0380 USDT |
9,391.3577 DIA |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
1.0473 USDT |
| 2022-03-26 |
1.0083 USDT |
40,689.6086 DIA |
0.9867 USDT |
0.9850 USDT |
0.9850 USDT |
0.9961 USDT |
| 2022-03-25 |
1.0210 USDT |
23,630.1533 DIA |
1.0299 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2022-03-24 |
1.0408 USDT |
45,464.3243 DIA |
0.9697 USDT |
0.9697 USDT |
0.9697 USDT |
1.0276 USDT |
| 2022-03-23 |
0.9660 USDT |
5,181.8222 DIA |
0.9505 USDT |
0.9401 USDT |
0.9464 USDT |
0.9735 USDT |
| 2022-03-22 |
0.9582 USDT |
4,187.4443 DIA |
0.9427 USDT |
0.9427 USDT |
0.9427 USDT |
0.9606 USDT |
| 2022-03-21 |
0.9339 USDT |
6,752.2460 DIA |
0.9486 USDT |
0.9260 USDT |
0.9300 USDT |
0.9467 USDT |
| 2022-03-20 |
0.9550 USDT |
20,916.0362 DIA |
0.9569 USDT |
0.9206 USDT |
0.9287 USDT |
0.9486 USDT |
| 2022-03-19 |
0.9589 USDT |
2,294.5614 DIA |
0.9535 USDT |
0.9397 USDT |
0.9502 USDT |
0.9570 USDT |
| 2022-03-18 |
0.9346 USDT |
8,550.0708 DIA |
0.9380 USDT |
0.9186 USDT |
0.9186 USDT |
0.9535 USDT |
| 2022-03-17 |
0.9350 USDT |
5,617.4506 DIA |
0.9217 USDT |
0.9217 USDT |
0.9218 USDT |
0.9329 USDT |
| 2022-03-16 |
0.9781 USDT |
197,478.9727 DIA |
0.8772 USDT |
0.8673 USDT |
0.8764 USDT |
0.9409 USDT |
| 2022-03-15 |
0.8812 USDT |
56,373.5898 DIA |
0.8929 USDT |
0.8578 USDT |
0.8650 USDT |
0.8832 USDT |
| 2022-03-14 |
0.8931 USDT |
11,451.1153 DIA |
0.8800 USDT |
0.8732 USDT |
0.8742 USDT |
0.8938 USDT |
| 2022-03-13 |
0.8998 USDT |
7,918.4339 DIA |
0.9037 USDT |
0.8872 USDT |
0.8881 USDT |
0.9070 USDT |
| 2022-03-12 |
0.9132 USDT |
11,674.9950 DIA |
0.9253 USDT |
0.9014 USDT |
0.9014 USDT |
0.9124 USDT |
| 2022-03-11 |
0.9501 USDT |
87,920.9574 DIA |
0.9012 USDT |
0.8663 USDT |
0.8788 USDT |
0.9105 USDT |
| 2022-03-10 |
0.9080 USDT |
13,504.2329 DIA |
0.9433 USDT |
0.8988 USDT |
0.9035 USDT |
0.9003 USDT |
| 2022-03-09 |
0.9538 USDT |
8,945.1260 DIA |
0.9315 USDT |
0.9306 USDT |
0.9355 USDT |
0.9381 USDT |
| 2022-03-08 |
0.9652 USDT |
35,693.3012 DIA |
0.9275 USDT |
0.9221 USDT |
0.9301 USDT |
0.9300 USDT |
| 2022-03-07 |
0.9371 USDT |
17,026.2638 DIA |
0.9516 USDT |
0.9151 USDT |
0.9234 USDT |
0.9265 USDT |
| 2022-03-06 |
0.9927 USDT |
35,161.7064 DIA |
1.0114 USDT |
0.9555 USDT |
0.9755 USDT |
0.9555 USDT |
| 2022-03-05 |
1.0158 USDT |
64,759.9935 DIA |
0.9642 USDT |
0.9637 USDT |
0.9637 USDT |
1.0052 USDT |
| 2022-03-04 |
1.0072 USDT |
25,394.2655 DIA |
1.0669 USDT |
0.9626 USDT |
0.9682 USDT |
0.9682 USDT |
| 2022-03-03 |
1.0498 USDT |
31,332.3763 DIA |
1.0257 USDT |
1.0079 USDT |
1.0126 USDT |
1.0251 USDT |
| 2022-03-02 |
1.0539 USDT |
22,133.1001 DIA |
1.0688 USDT |
1.0188 USDT |
1.0305 USDT |
1.0304 USDT |
| 2022-03-01 |
1.0594 USDT |
23,159.0919 DIA |
1.0620 USDT |
1.0400 USDT |
1.0556 USDT |
1.0563 USDT |
| 2022-02-28 |
1.0165 USDT |
21,202.9453 DIA |
0.9938 USDT |
0.9813 USDT |
0.9939 USDT |
1.0328 USDT |
| 2022-02-27 |
1.0541 USDT |
92,658.5858 DIA |
1.0839 USDT |
0.9768 USDT |
1.0095 USDT |
1.0095 USDT |
| 2022-02-26 |
1.0611 USDT |
54,476.3188 DIA |
1.0323 USDT |
1.0317 USDT |
1.0463 USDT |
1.0674 USDT |
| 2022-02-25 |
1.0442 USDT |
63,027.8152 DIA |
1.0331 USDT |
0.9994 USDT |
1.0148 USDT |
1.0363 USDT |
| 2022-02-24 |
1.1116 USDT |
412,019.7358 DIA |
1.0700 USDT |
0.8939 USDT |
0.9363 USDT |
1.0413 USDT |
| 2022-02-23 |
1.0353 USDT |
208,507.1503 DIA |
0.8879 USDT |
0.8879 USDT |
0.9024 USDT |
1.0389 USDT |
| 2022-02-22 |
0.8700 USDT |
41,341.7115 DIA |
0.9121 USDT |
0.8541 USDT |
0.8695 USDT |
0.8894 USDT |
| 2022-02-21 |
0.9634 USDT |
9,075.6464 DIA |
0.9432 USDT |
0.9092 USDT |
0.9129 USDT |
0.9129 USDT |
| 2022-02-20 |
0.9603 USDT |
30,297.6703 DIA |
1.0282 USDT |
0.9302 USDT |
0.9454 USDT |
0.9531 USDT |
| 2022-02-19 |
1.0578 USDT |
78,819.3093 DIA |
1.0832 USDT |
1.0075 USDT |
1.0230 USDT |
1.0134 USDT |
| 2022-02-18 |
1.2965 USDT |
287,047.6905 DIA |
1.2100 USDT |
1.0994 USDT |
1.1194 USDT |
1.1080 USDT |
| 2022-02-17 |
1.2119 USDT |
247,591.8963 DIA |
0.9753 USDT |
0.9562 USDT |
0.9712 USDT |
1.1837 USDT |
| 2022-02-16 |
0.9775 USDT |
11,072.9636 DIA |
0.9864 USDT |
0.9606 USDT |
0.9669 USDT |
0.9817 USDT |
| 2022-02-15 |
0.9706 USDT |
15,924.4335 DIA |
0.9506 USDT |
0.9364 USDT |
0.9507 USDT |
0.9896 USDT |
| 2022-02-14 |
0.9399 USDT |
21,340.1906 DIA |
0.9571 USDT |
0.9289 USDT |
0.9354 USDT |
0.9550 USDT |
| 2022-02-13 |
0.9698 USDT |
7,747.1763 DIA |
0.9620 USDT |
0.9491 USDT |
0.9622 USDT |
0.9540 USDT |
| 2022-02-12 |
1.0024 USDT |
83,502.0637 DIA |
0.9629 USDT |
0.9350 USDT |
0.9497 USDT |
0.9720 USDT |