Crypto exchange Huobi
Market DIA (DIA) / Tether (USDT)
Identifier on Huobi: diausdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-11 | 1.0059 USDT | 28,125.1974 DIA | 1.0001 USDT | 0.9529 USDT | 0.9583 USDT | 0.9582 USDT |
| 2022-02-10 | 1.0261 USDT | 28,832.6770 DIA | 1.0775 USDT | 0.9914 USDT | 1.0158 USDT | 1.0158 USDT |
| 2022-02-09 | 1.0656 USDT | 13,552.1807 DIA | 1.0608 USDT | 1.0291 USDT | 1.0429 USDT | 1.0665 USDT |
| 2022-02-08 | 1.0682 USDT | 82,975.2799 DIA | 0.9608 USDT | 0.9608 USDT | 1.0327 USDT | 1.0633 USDT |