Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.9775 USDT |
11,072.9636 DIA |
0.9864 USDT |
0.9606 USDT |
0.9669 USDT |
0.9817 USDT |
| 2022-02-15 |
0.9706 USDT |
15,924.4335 DIA |
0.9506 USDT |
0.9364 USDT |
0.9507 USDT |
0.9896 USDT |
| 2022-02-14 |
0.9399 USDT |
21,340.1906 DIA |
0.9571 USDT |
0.9289 USDT |
0.9354 USDT |
0.9550 USDT |
| 2022-02-13 |
0.9698 USDT |
7,747.1763 DIA |
0.9620 USDT |
0.9491 USDT |
0.9622 USDT |
0.9540 USDT |
| 2022-02-12 |
1.0024 USDT |
83,502.0637 DIA |
0.9629 USDT |
0.9350 USDT |
0.9497 USDT |
0.9720 USDT |
| 2022-02-11 |
1.0059 USDT |
28,125.1974 DIA |
1.0001 USDT |
0.9529 USDT |
0.9583 USDT |
0.9582 USDT |
| 2022-02-10 |
1.0261 USDT |
28,832.6770 DIA |
1.0775 USDT |
0.9914 USDT |
1.0158 USDT |
1.0158 USDT |
| 2022-02-09 |
1.0656 USDT |
13,552.1807 DIA |
1.0608 USDT |
1.0291 USDT |
1.0429 USDT |
1.0665 USDT |
| 2022-02-08 |
1.0682 USDT |
82,975.2799 DIA |
0.9608 USDT |
0.9608 USDT |
1.0327 USDT |
1.0633 USDT |