Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2942 USDT |
7,867,306.2495 DIA |
0.2943 USDT |
0.2909 USDT |
0.2943 USDT |
0.2946 USDT |
| 2024-08-14 |
0.3081 USDT |
6,833,577.6483 DIA |
0.3096 USDT |
0.3046 USDT |
0.3069 USDT |
0.3061 USDT |
| 2024-08-13 |
0.3183 USDT |
11,473,328.7673 DIA |
0.3261 USDT |
0.3100 USDT |
0.3146 USDT |
0.3125 USDT |
| 2024-08-12 |
0.3204 USDT |
11,357,436.7262 DIA |
0.3158 USDT |
0.3104 USDT |
0.3167 USDT |
0.3230 USDT |
| 2024-08-11 |
0.3225 USDT |
8,340,206.8303 DIA |
0.3199 USDT |
0.3175 USDT |
0.3218 USDT |
0.3199 USDT |
| 2024-08-10 |
0.3201 USDT |
8,758,169.4600 DIA |
0.3227 USDT |
0.3158 USDT |
0.3185 USDT |
0.3209 USDT |
| 2024-08-09 |
0.3217 USDT |
13,019,392.2396 DIA |
0.3232 USDT |
0.3150 USDT |
0.3212 USDT |
0.3206 USDT |
| 2024-08-08 |
0.3135 USDT |
9,111,426.5731 DIA |
0.2971 USDT |
0.2922 USDT |
0.2989 USDT |
0.3161 USDT |
| 2024-08-07 |
0.3013 USDT |
12,040,756.5567 DIA |
0.2964 USDT |
0.2880 USDT |
0.2941 USDT |
0.2939 USDT |
| 2024-08-06 |
0.2921 USDT |
18,866,661.9341 DIA |
0.2773 USDT |
0.2764 USDT |
0.2897 USDT |
0.2965 USDT |
| 2024-08-05 |
0.2742 USDT |
20,590,123.6990 DIA |
0.3090 USDT |
0.2541 USDT |
0.2663 USDT |
0.2800 USDT |
| 2024-08-04 |
0.3188 USDT |
10,548,512.3962 DIA |
0.3201 USDT |
0.2960 USDT |
0.3037 USDT |
0.3035 USDT |
| 2024-08-03 |
0.3364 USDT |
8,075,208.6650 DIA |
0.3332 USDT |
0.3226 USDT |
0.3333 USDT |
0.3387 USDT |
| 2024-08-02 |
0.3463 USDT |
11,800,891.3648 DIA |
0.3607 USDT |
0.3293 USDT |
0.3393 USDT |
0.3394 USDT |
| 2024-08-01 |
0.3576 USDT |
7,731,327.2430 DIA |
0.3580 USDT |
0.3471 USDT |
0.3547 USDT |
0.3500 USDT |
| 2024-07-31 |
0.3717 USDT |
7,936,616.9735 DIA |
0.3714 USDT |
0.3619 USDT |
0.3705 USDT |
0.3638 USDT |
| 2024-07-30 |
0.3865 USDT |
7,986,239.8164 DIA |
0.3831 USDT |
0.3740 USDT |
0.3778 USDT |
0.3750 USDT |
| 2024-07-29 |
0.3783 USDT |
8,554,022.1471 DIA |
0.3769 USDT |
0.3717 USDT |
0.3756 USDT |
0.3819 USDT |
| 2024-07-28 |
0.3709 USDT |
6,203,105.7773 DIA |
0.3722 USDT |
0.3641 USDT |
0.3686 USDT |
0.3717 USDT |
| 2024-07-27 |
0.3760 USDT |
6,620,890.1392 DIA |
0.3758 USDT |
0.3709 USDT |
0.3731 USDT |
0.3730 USDT |
| 2024-07-26 |
0.3731 USDT |
7,804,471.3271 DIA |
0.3688 USDT |
0.3677 USDT |
0.3721 USDT |
0.3754 USDT |
| 2024-07-25 |
0.3599 USDT |
12,043,624.7484 DIA |
0.3665 USDT |
0.3536 USDT |
0.3586 USDT |
0.3565 USDT |
| 2024-07-24 |
0.3738 USDT |
8,121,836.8038 DIA |
0.3704 USDT |
0.3664 USDT |
0.3702 USDT |
0.3721 USDT |
| 2024-07-23 |
0.3846 USDT |
7,147,561.1436 DIA |
0.3843 USDT |
0.3762 USDT |
0.3802 USDT |
0.3821 USDT |
| 2024-07-22 |
0.3994 USDT |
7,942,492.1927 DIA |
0.4079 USDT |
0.3922 USDT |
0.3934 USDT |
0.3924 USDT |
| 2024-07-21 |
0.4071 USDT |
7,938,835.6132 DIA |
0.4165 USDT |
0.3923 USDT |
0.4002 USDT |
0.4054 USDT |
| 2024-07-20 |
0.4340 USDT |
7,919,327.7793 DIA |
0.4367 USDT |
0.4244 USDT |
0.4276 USDT |
0.4272 USDT |
| 2024-07-19 |
0.4205 USDT |
8,502,312.2089 DIA |
0.4176 USDT |
0.4089 USDT |
0.4146 USDT |
0.4342 USDT |
| 2024-07-18 |
0.4199 USDT |
9,980,945.1626 DIA |
0.4158 USDT |
0.4091 USDT |
0.4132 USDT |
0.4149 USDT |
| 2024-07-17 |
0.4218 USDT |
10,188,815.0355 DIA |
0.4152 USDT |
0.4121 USDT |
0.4183 USDT |
0.4179 USDT |
| 2024-07-16 |
0.4134 USDT |
9,915,403.8652 DIA |
0.4194 USDT |
0.4003 USDT |
0.4069 USDT |
0.4169 USDT |
| 2024-07-15 |
0.4009 USDT |
9,052,993.5210 DIA |
0.3891 USDT |
0.3865 USDT |
0.3913 USDT |
0.4161 USDT |
| 2024-07-14 |
0.3761 USDT |
8,434,050.4839 DIA |
0.3688 USDT |
0.3683 USDT |
0.3709 USDT |
0.3763 USDT |
| 2024-07-13 |
0.3643 USDT |
8,385,372.7485 DIA |
0.3671 USDT |
0.3606 USDT |
0.3633 USDT |
0.3647 USDT |
| 2024-07-12 |
0.3565 USDT |
8,124,337.8888 DIA |
0.3598 USDT |
0.3501 USDT |
0.3536 USDT |
0.3645 USDT |
| 2024-07-11 |
0.3827 USDT |
7,352,059.1806 DIA |
0.3821 USDT |
0.3698 USDT |
0.3738 USDT |
0.3728 USDT |
| 2024-07-10 |
0.3824 USDT |
9,341,426.6793 DIA |
0.3804 USDT |
0.3756 USDT |
0.3801 USDT |
0.3796 USDT |
| 2024-07-09 |
0.3772 USDT |
9,681,842.7866 DIA |
0.3726 USDT |
0.3677 USDT |
0.3742 USDT |
0.3800 USDT |
| 2024-07-08 |
0.3583 USDT |
10,625,533.7641 DIA |
0.3447 USDT |
0.3362 USDT |
0.3428 USDT |
0.3689 USDT |
| 2024-07-07 |
0.3597 USDT |
8,634,086.9922 DIA |
0.3705 USDT |
0.3495 USDT |
0.3536 USDT |
0.3528 USDT |
| 2024-07-06 |
0.3567 USDT |
8,323,913.5596 DIA |
0.3538 USDT |
0.3487 USDT |
0.3532 USDT |
0.3704 USDT |
| 2024-07-05 |
0.3432 USDT |
11,151,808.4963 DIA |
0.3546 USDT |
0.3200 USDT |
0.3372 USDT |
0.3528 USDT |
| 2024-07-04 |
0.3786 USDT |
11,905,364.7034 DIA |
0.3989 USDT |
0.3643 USDT |
0.3675 USDT |
0.3644 USDT |
| 2024-07-03 |
0.4035 USDT |
9,793,037.5407 DIA |
0.4149 USDT |
0.3929 USDT |
0.3968 USDT |
0.3984 USDT |
| 2024-07-02 |
0.4198 USDT |
7,623,348.3611 DIA |
0.4245 USDT |
0.4106 USDT |
0.4145 USDT |
0.4159 USDT |
| 2024-07-01 |
0.4315 USDT |
7,318,648.8490 DIA |
0.4288 USDT |
0.4231 USDT |
0.4278 USDT |
0.4308 USDT |
| 2024-06-30 |
0.4152 USDT |
6,761,516.0395 DIA |
0.4103 USDT |
0.3997 USDT |
0.4031 USDT |
0.4251 USDT |
| 2024-06-29 |
0.4217 USDT |
8,611,403.6429 DIA |
0.4251 USDT |
0.4102 USDT |
0.4142 USDT |
0.4106 USDT |
| 2024-06-28 |
0.4313 USDT |
9,768,406.9957 DIA |
0.4314 USDT |
0.4247 USDT |
0.4287 USDT |
0.4259 USDT |
| 2024-06-27 |
0.4202 USDT |
7,274,807.5432 DIA |
0.4151 USDT |
0.4070 USDT |
0.4110 USDT |
0.4329 USDT |