Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3254 USDT |
6,923,506.8944 DIA |
0.3282 USDT |
0.3177 USDT |
0.3232 USDT |
0.3302 USDT |
| 2024-09-17 |
0.3205 USDT |
5,382,365.6152 DIA |
0.3144 USDT |
0.3106 USDT |
0.3144 USDT |
0.3265 USDT |
| 2024-09-16 |
0.3269 USDT |
6,606,484.3762 DIA |
0.3406 USDT |
0.3106 USDT |
0.3181 USDT |
0.3145 USDT |
| 2024-09-15 |
0.3552 USDT |
4,160,568.7081 DIA |
0.3714 USDT |
0.3440 USDT |
0.3492 USDT |
0.3471 USDT |
| 2024-09-14 |
0.3753 USDT |
6,077,174.5728 DIA |
0.3757 USDT |
0.3695 USDT |
0.3734 USDT |
0.3716 USDT |
| 2024-09-13 |
0.3552 USDT |
5,676,740.5775 DIA |
0.3564 USDT |
0.3499 USDT |
0.3553 USDT |
0.3614 USDT |
| 2024-09-12 |
0.3548 USDT |
6,603,836.7446 DIA |
0.3529 USDT |
0.3496 USDT |
0.3559 USDT |
0.3587 USDT |
| 2024-09-11 |
0.3488 USDT |
8,603,458.7954 DIA |
0.3519 USDT |
0.3433 USDT |
0.3487 USDT |
0.3508 USDT |
| 2024-09-10 |
0.3435 USDT |
8,010,213.7908 DIA |
0.3423 USDT |
0.3342 USDT |
0.3405 USDT |
0.3497 USDT |
| 2024-09-09 |
0.3358 USDT |
5,182,378.5853 DIA |
0.3309 USDT |
0.3269 USDT |
0.3337 USDT |
0.3410 USDT |
| 2024-09-08 |
0.3264 USDT |
6,707,114.3995 DIA |
0.3205 USDT |
0.3188 USDT |
0.3229 USDT |
0.3330 USDT |
| 2024-09-07 |
0.3253 USDT |
10,737,787.1170 DIA |
0.3228 USDT |
0.3164 USDT |
0.3225 USDT |
0.3205 USDT |
| 2024-09-06 |
0.3338 USDT |
8,891,626.8183 DIA |
0.3362 USDT |
0.3188 USDT |
0.3325 USDT |
0.3235 USDT |
| 2024-09-05 |
0.3427 USDT |
4,500,701.4702 DIA |
0.3470 USDT |
0.3373 USDT |
0.3418 USDT |
0.3415 USDT |
| 2024-09-04 |
0.3342 USDT |
7,115,307.1956 DIA |
0.3408 USDT |
0.3271 USDT |
0.3323 USDT |
0.3429 USDT |
| 2024-09-03 |
0.3510 USDT |
6,100,527.3845 DIA |
0.3502 USDT |
0.3401 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-09-02 |
0.3399 USDT |
7,390,746.0325 DIA |
0.3344 USDT |
0.3287 USDT |
0.3337 USDT |
0.3479 USDT |
| 2024-09-01 |
0.3422 USDT |
5,345,207.7795 DIA |
0.3450 USDT |
0.3346 USDT |
0.3427 USDT |
0.3463 USDT |
| 2024-08-31 |
0.3493 USDT |
6,144,012.9457 DIA |
0.3519 USDT |
0.3404 USDT |
0.3439 USDT |
0.3430 USDT |
| 2024-08-30 |
0.3498 USDT |
7,179,897.2689 DIA |
0.3518 USDT |
0.3368 USDT |
0.3461 USDT |
0.3546 USDT |
| 2024-08-29 |
0.3551 USDT |
6,681,778.3755 DIA |
0.3502 USDT |
0.3476 USDT |
0.3519 USDT |
0.3540 USDT |
| 2024-08-28 |
0.3482 USDT |
10,021,681.4547 DIA |
0.3383 USDT |
0.3341 USDT |
0.3405 USDT |
0.3533 USDT |
| 2024-08-27 |
0.3631 USDT |
7,310,391.0929 DIA |
0.3544 USDT |
0.3511 USDT |
0.3605 USDT |
0.3604 USDT |
| 2024-08-26 |
0.3839 USDT |
6,705,611.6279 DIA |
0.3901 USDT |
0.3520 USDT |
0.3623 USDT |
0.3545 USDT |
| 2024-08-25 |
0.3845 USDT |
6,572,282.7167 DIA |
0.3915 USDT |
0.3713 USDT |
0.3816 USDT |
0.3874 USDT |
| 2024-08-24 |
0.3886 USDT |
7,631,764.4997 DIA |
0.3868 USDT |
0.3790 USDT |
0.3835 USDT |
0.3975 USDT |
| 2024-08-23 |
0.3756 USDT |
7,896,194.0018 DIA |
0.3583 USDT |
0.3567 USDT |
0.3610 USDT |
0.3870 USDT |
| 2024-08-22 |
0.3491 USDT |
7,176,129.6103 DIA |
0.3506 USDT |
0.3413 USDT |
0.3450 USDT |
0.3577 USDT |
| 2024-08-21 |
0.3372 USDT |
7,703,691.0127 DIA |
0.3201 USDT |
0.3177 USDT |
0.3219 USDT |
0.3499 USDT |
| 2024-08-20 |
0.3296 USDT |
8,141,922.5159 DIA |
0.3401 USDT |
0.3143 USDT |
0.3245 USDT |
0.3196 USDT |
| 2024-08-19 |
0.3240 USDT |
9,171,368.3747 DIA |
0.3148 USDT |
0.3101 USDT |
0.3136 USDT |
0.3389 USDT |
| 2024-08-18 |
0.3022 USDT |
7,093,366.3206 DIA |
0.2981 USDT |
0.2950 USDT |
0.2968 USDT |
0.3154 USDT |
| 2024-08-17 |
0.2956 USDT |
7,088,534.5358 DIA |
0.2912 USDT |
0.2900 USDT |
0.2931 USDT |
0.2984 USDT |
| 2024-08-16 |
0.2850 USDT |
9,843,598.8031 DIA |
0.2827 USDT |
0.2801 USDT |
0.2828 USDT |
0.2916 USDT |
| 2024-08-15 |
0.2942 USDT |
7,867,306.2495 DIA |
0.2943 USDT |
0.2909 USDT |
0.2943 USDT |
0.2946 USDT |
| 2024-08-14 |
0.3081 USDT |
6,833,577.6483 DIA |
0.3096 USDT |
0.3046 USDT |
0.3069 USDT |
0.3061 USDT |
| 2024-08-13 |
0.3183 USDT |
11,473,328.7673 DIA |
0.3261 USDT |
0.3100 USDT |
0.3146 USDT |
0.3125 USDT |
| 2024-08-12 |
0.3204 USDT |
11,357,436.7262 DIA |
0.3158 USDT |
0.3104 USDT |
0.3167 USDT |
0.3230 USDT |
| 2024-08-11 |
0.3225 USDT |
8,340,206.8303 DIA |
0.3199 USDT |
0.3175 USDT |
0.3218 USDT |
0.3199 USDT |
| 2024-08-10 |
0.3201 USDT |
8,758,169.4600 DIA |
0.3227 USDT |
0.3158 USDT |
0.3185 USDT |
0.3209 USDT |
| 2024-08-09 |
0.3217 USDT |
13,019,392.2396 DIA |
0.3232 USDT |
0.3150 USDT |
0.3212 USDT |
0.3206 USDT |
| 2024-08-08 |
0.3135 USDT |
9,111,426.5731 DIA |
0.2971 USDT |
0.2922 USDT |
0.2989 USDT |
0.3161 USDT |
| 2024-08-07 |
0.3013 USDT |
12,040,756.5567 DIA |
0.2964 USDT |
0.2880 USDT |
0.2941 USDT |
0.2939 USDT |
| 2024-08-06 |
0.2921 USDT |
18,866,661.9341 DIA |
0.2773 USDT |
0.2764 USDT |
0.2897 USDT |
0.2965 USDT |
| 2024-08-05 |
0.2742 USDT |
20,590,123.6990 DIA |
0.3090 USDT |
0.2541 USDT |
0.2663 USDT |
0.2800 USDT |
| 2024-08-04 |
0.3188 USDT |
10,548,512.3962 DIA |
0.3201 USDT |
0.2960 USDT |
0.3037 USDT |
0.3035 USDT |
| 2024-08-03 |
0.3364 USDT |
8,075,208.6650 DIA |
0.3332 USDT |
0.3226 USDT |
0.3333 USDT |
0.3387 USDT |
| 2024-08-02 |
0.3463 USDT |
11,800,891.3648 DIA |
0.3607 USDT |
0.3293 USDT |
0.3393 USDT |
0.3394 USDT |
| 2024-08-01 |
0.3576 USDT |
7,731,327.2430 DIA |
0.3580 USDT |
0.3471 USDT |
0.3547 USDT |
0.3500 USDT |
| 2024-07-31 |
0.3717 USDT |
7,936,616.9735 DIA |
0.3714 USDT |
0.3619 USDT |
0.3705 USDT |
0.3638 USDT |