Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.1326 USDT |
1,076,997.8721 DIA |
1.1452 USDT |
1.1122 USDT |
1.1263 USDT |
1.1209 USDT |
| 2024-10-20 |
1.2371 USDT |
1,062,717.6132 DIA |
1.1548 USDT |
1.1466 USDT |
1.2015 USDT |
1.1560 USDT |
| 2024-10-19 |
1.0081 USDT |
1,668,917.0039 DIA |
0.9991 USDT |
0.9861 USDT |
1.0001 USDT |
1.0432 USDT |
| 2024-10-18 |
1.0412 USDT |
2,464,381.1458 DIA |
1.0992 USDT |
0.9431 USDT |
0.9893 USDT |
1.0023 USDT |
| 2024-10-17 |
0.8582 USDT |
3,026,952.4015 DIA |
0.7687 USDT |
0.7582 USDT |
0.7766 USDT |
1.0841 USDT |
| 2024-10-16 |
0.7487 USDT |
3,870,257.5558 DIA |
0.7616 USDT |
0.7257 USDT |
0.7411 USDT |
0.7804 USDT |
| 2024-10-15 |
0.7885 USDT |
3,197,251.9344 DIA |
0.8279 USDT |
0.7523 USDT |
0.7754 USDT |
0.7684 USDT |
| 2024-10-14 |
0.8130 USDT |
3,130,959.1437 DIA |
0.7709 USDT |
0.7615 USDT |
0.7698 USDT |
0.8198 USDT |
| 2024-10-13 |
0.7779 USDT |
2,122,016.5740 DIA |
0.7980 USDT |
0.7500 USDT |
0.7559 USDT |
0.7686 USDT |
| 2024-10-12 |
0.8100 USDT |
2,177,891.8030 DIA |
0.7894 USDT |
0.7879 USDT |
0.8002 USDT |
0.7965 USDT |
| 2024-10-11 |
0.7747 USDT |
1,759,035.0743 DIA |
0.7925 USDT |
0.7462 USDT |
0.7601 USDT |
0.7705 USDT |
| 2024-10-10 |
0.7109 USDT |
2,263,747.4510 DIA |
0.6990 USDT |
0.6957 USDT |
0.7004 USDT |
0.7124 USDT |
| 2024-10-09 |
0.7319 USDT |
1,481,473.3487 DIA |
0.7636 USDT |
0.7133 USDT |
0.7200 USDT |
0.7165 USDT |
| 2024-10-08 |
0.7511 USDT |
2,677,951.4896 DIA |
0.7352 USDT |
0.7210 USDT |
0.7348 USDT |
0.7285 USDT |
| 2024-10-07 |
0.7925 USDT |
3,617,870.6064 DIA |
0.8027 USDT |
0.7254 USDT |
0.7493 USDT |
0.7455 USDT |
| 2024-10-06 |
0.8329 USDT |
1,245,381.6955 DIA |
0.8437 USDT |
0.8100 USDT |
0.8228 USDT |
0.8282 USDT |
| 2024-10-05 |
0.8358 USDT |
1,819,439.1785 DIA |
0.7863 USDT |
0.7666 USDT |
0.8008 USDT |
0.8561 USDT |
| 2024-10-04 |
0.6314 USDT |
4,156,870.0864 DIA |
0.5963 USDT |
0.5720 USDT |
0.5946 USDT |
0.8091 USDT |
| 2024-10-03 |
0.6407 USDT |
4,141,615.0352 DIA |
0.6754 USDT |
0.5776 USDT |
0.6023 USDT |
0.5958 USDT |
| 2024-10-02 |
0.7998 USDT |
4,058,502.0152 DIA |
0.8169 USDT |
0.6939 USDT |
0.7291 USDT |
0.7278 USDT |
| 2024-10-01 |
0.7187 USDT |
2,173,547.1849 DIA |
0.7163 USDT |
0.6623 USDT |
0.7078 USDT |
0.7175 USDT |
| 2024-09-30 |
0.5186 USDT |
3,274,821.8409 DIA |
0.5306 USDT |
0.4789 USDT |
0.4917 USDT |
0.5524 USDT |
| 2024-09-29 |
0.4200 USDT |
3,433,365.3283 DIA |
0.4215 USDT |
0.4093 USDT |
0.4139 USDT |
0.4450 USDT |
| 2024-09-28 |
0.4212 USDT |
4,530,043.7866 DIA |
0.4072 USDT |
0.4052 USDT |
0.4172 USDT |
0.4099 USDT |
| 2024-09-27 |
0.3990 USDT |
7,229,073.3217 DIA |
0.3985 USDT |
0.3904 USDT |
0.3950 USDT |
0.4042 USDT |
| 2024-09-26 |
0.3919 USDT |
6,033,585.8157 DIA |
0.3853 USDT |
0.3779 USDT |
0.3842 USDT |
0.3951 USDT |
| 2024-09-25 |
0.3937 USDT |
5,285,634.6982 DIA |
0.3938 USDT |
0.3862 USDT |
0.3921 USDT |
0.3869 USDT |
| 2024-09-24 |
0.3874 USDT |
4,616,025.1668 DIA |
0.3845 USDT |
0.3767 USDT |
0.3817 USDT |
0.3908 USDT |
| 2024-09-23 |
0.3790 USDT |
6,432,193.4024 DIA |
0.3729 USDT |
0.3676 USDT |
0.3751 USDT |
0.3835 USDT |
| 2024-09-22 |
0.3705 USDT |
4,628,398.4976 DIA |
0.3762 USDT |
0.3627 USDT |
0.3680 USDT |
0.3704 USDT |
| 2024-09-21 |
0.3679 USDT |
4,765,444.4939 DIA |
0.3680 USDT |
0.3630 USDT |
0.3676 USDT |
0.3738 USDT |
| 2024-09-20 |
0.3639 USDT |
6,572,702.3779 DIA |
0.3574 USDT |
0.3541 USDT |
0.3586 USDT |
0.3622 USDT |
| 2024-09-19 |
0.3517 USDT |
8,286,648.9788 DIA |
0.3399 USDT |
0.3373 USDT |
0.3447 USDT |
0.3602 USDT |
| 2024-09-18 |
0.3254 USDT |
6,923,506.8944 DIA |
0.3282 USDT |
0.3177 USDT |
0.3232 USDT |
0.3302 USDT |
| 2024-09-17 |
0.3205 USDT |
5,382,365.6152 DIA |
0.3144 USDT |
0.3106 USDT |
0.3144 USDT |
0.3265 USDT |
| 2024-09-16 |
0.3269 USDT |
6,606,484.3762 DIA |
0.3406 USDT |
0.3106 USDT |
0.3181 USDT |
0.3145 USDT |
| 2024-09-15 |
0.3552 USDT |
4,160,568.7081 DIA |
0.3714 USDT |
0.3440 USDT |
0.3492 USDT |
0.3471 USDT |
| 2024-09-14 |
0.3753 USDT |
6,077,174.5728 DIA |
0.3757 USDT |
0.3695 USDT |
0.3734 USDT |
0.3716 USDT |
| 2024-09-13 |
0.3552 USDT |
5,676,740.5775 DIA |
0.3564 USDT |
0.3499 USDT |
0.3553 USDT |
0.3614 USDT |
| 2024-09-12 |
0.3548 USDT |
6,603,836.7446 DIA |
0.3529 USDT |
0.3496 USDT |
0.3559 USDT |
0.3587 USDT |
| 2024-09-11 |
0.3488 USDT |
8,603,458.7954 DIA |
0.3519 USDT |
0.3433 USDT |
0.3487 USDT |
0.3508 USDT |
| 2024-09-10 |
0.3435 USDT |
8,010,213.7908 DIA |
0.3423 USDT |
0.3342 USDT |
0.3405 USDT |
0.3497 USDT |
| 2024-09-09 |
0.3358 USDT |
5,182,378.5853 DIA |
0.3309 USDT |
0.3269 USDT |
0.3337 USDT |
0.3410 USDT |
| 2024-09-08 |
0.3264 USDT |
6,707,114.3995 DIA |
0.3205 USDT |
0.3188 USDT |
0.3229 USDT |
0.3330 USDT |
| 2024-09-07 |
0.3253 USDT |
10,737,787.1170 DIA |
0.3228 USDT |
0.3164 USDT |
0.3225 USDT |
0.3205 USDT |
| 2024-09-06 |
0.3338 USDT |
8,891,626.8183 DIA |
0.3362 USDT |
0.3188 USDT |
0.3325 USDT |
0.3235 USDT |
| 2024-09-05 |
0.3427 USDT |
4,500,701.4702 DIA |
0.3470 USDT |
0.3373 USDT |
0.3418 USDT |
0.3415 USDT |
| 2024-09-04 |
0.3342 USDT |
7,115,307.1956 DIA |
0.3408 USDT |
0.3271 USDT |
0.3323 USDT |
0.3429 USDT |
| 2024-09-03 |
0.3510 USDT |
6,100,527.3845 DIA |
0.3502 USDT |
0.3401 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-09-02 |
0.3399 USDT |
7,390,746.0325 DIA |
0.3344 USDT |
0.3287 USDT |
0.3337 USDT |
0.3479 USDT |