Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.9740 USDT |
4,343,325.7799 DIA |
1.0067 USDT |
0.9295 USDT |
0.9411 USDT |
0.9359 USDT |
| 2025-07-25 |
0.9694 USDT |
7,650,488.2207 DIA |
0.9592 USDT |
0.8973 USDT |
0.9555 USDT |
0.9466 USDT |
| 2025-07-24 |
0.8498 USDT |
9,252,371.5246 DIA |
0.8727 USDT |
0.8102 USDT |
0.8389 USDT |
0.8302 USDT |
| 2025-07-23 |
1.0226 USDT |
8,563,123.3381 DIA |
1.0678 USDT |
0.9780 USDT |
0.9876 USDT |
0.9865 USDT |
| 2025-07-22 |
1.0767 USDT |
13,888,344.3995 DIA |
1.0299 USDT |
0.9774 USDT |
1.0250 USDT |
1.0811 USDT |
| 2025-07-21 |
0.9639 USDT |
8,311,921.1486 DIA |
0.8385 USDT |
0.8320 USDT |
0.8930 USDT |
0.8925 USDT |
| 2025-07-20 |
0.5397 USDT |
18,724,273.1203 DIA |
0.6026 USDT |
0.4874 USDT |
0.5023 USDT |
0.7512 USDT |
| 2025-07-19 |
0.4875 USDT |
15,154,482.7119 DIA |
0.4426 USDT |
0.4296 USDT |
0.4398 USDT |
0.5125 USDT |
| 2025-07-18 |
0.4529 USDT |
2,858,529.9153 DIA |
0.4412 USDT |
0.4411 USDT |
0.4500 USDT |
0.4490 USDT |
| 2025-07-17 |
0.4416 USDT |
5,469,507.7769 DIA |
0.4409 USDT |
0.4282 USDT |
0.4373 USDT |
0.4414 USDT |
| 2025-07-16 |
0.4506 USDT |
6,328,593.8042 DIA |
0.4486 USDT |
0.4375 USDT |
0.4464 USDT |
0.4480 USDT |
| 2025-07-15 |
0.4274 USDT |
2,879,667.7469 DIA |
0.4300 USDT |
0.4123 USDT |
0.4220 USDT |
0.4427 USDT |
| 2025-07-14 |
0.4447 USDT |
3,815,777.4214 DIA |
0.4610 USDT |
0.4282 USDT |
0.4339 USDT |
0.4303 USDT |
| 2025-07-13 |
0.4364 USDT |
2,801,873.3738 DIA |
0.4265 USDT |
0.4229 USDT |
0.4284 USDT |
0.4472 USDT |
| 2025-07-12 |
0.4406 USDT |
1,926,769.0030 DIA |
0.4370 USDT |
0.4106 USDT |
0.4305 USDT |
0.4313 USDT |
| 2025-07-11 |
0.4373 USDT |
3,563,676.6928 DIA |
0.4179 USDT |
0.4149 USDT |
0.4224 USDT |
0.4451 USDT |
| 2025-07-10 |
0.3975 USDT |
4,373,750.6618 DIA |
0.3901 USDT |
0.3852 USDT |
0.3903 USDT |
0.4170 USDT |
| 2025-07-09 |
0.3806 USDT |
1,165,593.9375 DIA |
0.3761 USDT |
0.3727 USDT |
0.3756 USDT |
0.3835 USDT |
| 2025-07-08 |
0.3727 USDT |
1,695,549.8493 DIA |
0.3691 USDT |
0.3667 USDT |
0.3689 USDT |
0.3760 USDT |
| 2025-07-07 |
0.3743 USDT |
1,546,397.4702 DIA |
0.3748 USDT |
0.3700 USDT |
0.3732 USDT |
0.3715 USDT |
| 2025-07-06 |
0.3705 USDT |
670,418.1046 DIA |
0.3722 USDT |
0.3670 USDT |
0.3695 USDT |
0.3723 USDT |
| 2025-07-05 |
0.3759 USDT |
687,570.4231 DIA |
0.3717 USDT |
0.3717 USDT |
0.3752 USDT |
0.3730 USDT |
| 2025-07-04 |
0.3795 USDT |
3,692,242.2294 DIA |
0.3878 USDT |
0.3658 USDT |
0.3688 USDT |
0.3716 USDT |
| 2025-07-03 |
0.3926 USDT |
1,993,987.6639 DIA |
0.3900 USDT |
0.3856 USDT |
0.3891 USDT |
0.3874 USDT |
| 2025-07-02 |
0.3765 USDT |
2,943,364.8386 DIA |
0.3604 USDT |
0.3596 USDT |
0.3634 USDT |
0.3902 USDT |
| 2025-07-01 |
0.3702 USDT |
1,806,003.5860 DIA |
0.3810 USDT |
0.3628 USDT |
0.3672 USDT |
0.3683 USDT |
| 2025-06-30 |
0.3867 USDT |
2,748,908.1123 DIA |
0.3906 USDT |
0.3788 USDT |
0.3826 USDT |
0.3811 USDT |
| 2025-06-29 |
0.3828 USDT |
1,850,052.7629 DIA |
0.3777 USDT |
0.3749 USDT |
0.3767 USDT |
0.3814 USDT |
| 2025-06-28 |
0.3692 USDT |
1,755,851.5103 DIA |
0.3768 USDT |
0.3625 USDT |
0.3662 USDT |
0.3719 USDT |
| 2025-06-27 |
0.3651 USDT |
2,346,824.7320 DIA |
0.3577 USDT |
0.3573 USDT |
0.3616 USDT |
0.3680 USDT |
| 2025-06-26 |
0.3699 USDT |
6,948,095.7552 DIA |
0.3957 USDT |
0.3553 USDT |
0.3604 USDT |
0.3633 USDT |
| 2025-06-25 |
0.3705 USDT |
1,943,061.5998 DIA |
0.3660 USDT |
0.3628 USDT |
0.3664 USDT |
0.3714 USDT |
| 2025-06-24 |
0.3650 USDT |
2,523,173.7656 DIA |
0.3685 USDT |
0.3601 USDT |
0.3623 USDT |
0.3654 USDT |
| 2025-06-23 |
0.3338 USDT |
1,904,424.4205 DIA |
0.3275 USDT |
0.3256 USDT |
0.3299 USDT |
0.3315 USDT |
| 2025-06-22 |
0.3385 USDT |
3,901,260.7723 DIA |
0.3469 USDT |
0.3265 USDT |
0.3298 USDT |
0.3280 USDT |
| 2025-06-21 |
0.3628 USDT |
720,012.7919 DIA |
0.3610 USDT |
0.3606 USDT |
0.3624 USDT |
0.3620 USDT |
| 2025-06-20 |
0.3690 USDT |
30,352.9581 DIA |
0.3689 USDT |
0.3685 USDT |
0.3696 USDT |
0.3692 USDT |
| 2025-06-19 |
0.3759 USDT |
367,567.7880 DIA |
0.3777 USDT |
0.3729 USDT |
0.3755 USDT |
0.3758 USDT |
| 2025-06-18 |
0.3708 USDT |
3,385,080.7776 DIA |
0.3757 USDT |
0.3588 USDT |
0.3662 USDT |
0.3777 USDT |
| 2025-06-17 |
0.3902 USDT |
2,133,089.8308 DIA |
0.3950 USDT |
0.3813 USDT |
0.3854 USDT |
0.3836 USDT |
| 2025-06-16 |
0.4018 USDT |
3,062,017.5591 DIA |
0.3899 USDT |
0.3860 USDT |
0.3899 USDT |
0.4085 USDT |
| 2025-06-15 |
0.3894 USDT |
1,739,283.5258 DIA |
0.3883 USDT |
0.3852 USDT |
0.3889 USDT |
0.3897 USDT |
| 2025-06-14 |
0.3886 USDT |
2,070,872.3809 DIA |
0.3921 USDT |
0.3844 USDT |
0.3867 USDT |
0.3865 USDT |
| 2025-06-13 |
0.3902 USDT |
6,787,834.2166 DIA |
0.3897 USDT |
0.3795 USDT |
0.3864 USDT |
0.3913 USDT |
| 2025-06-12 |
0.4245 USDT |
508,114.0304 DIA |
0.4255 USDT |
0.4193 USDT |
0.4259 USDT |
0.4226 USDT |
| 2025-06-11 |
0.4453 USDT |
1,375,599.6726 DIA |
0.4485 USDT |
0.4413 USDT |
0.4459 USDT |
0.4455 USDT |
| 2025-06-10 |
0.4343 USDT |
5,583,515.8523 DIA |
0.4262 USDT |
0.4184 USDT |
0.4228 USDT |
0.4486 USDT |
| 2025-06-09 |
0.4014 USDT |
4,539,912.1620 DIA |
0.3864 USDT |
0.3863 USDT |
0.3915 USDT |
0.4137 USDT |
| 2025-06-08 |
0.3910 USDT |
3,095,055.5640 DIA |
0.3866 USDT |
0.3821 USDT |
0.3866 USDT |
0.3928 USDT |
| 2025-06-07 |
0.3839 USDT |
3,899,529.5953 DIA |
0.3806 USDT |
0.3751 USDT |
0.3838 USDT |
0.3816 USDT |