Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4204 USDT |
6,064,866.3047 DIA |
0.4222 USDT |
0.4152 USDT |
0.4185 USDT |
0.4201 USDT |
| 2024-06-25 |
0.4191 USDT |
10,367,948.0937 DIA |
0.4125 USDT |
0.4116 USDT |
0.4178 USDT |
0.4224 USDT |
| 2024-06-24 |
0.3973 USDT |
10,422,585.6985 DIA |
0.3962 USDT |
0.3828 USDT |
0.3901 USDT |
0.4019 USDT |
| 2024-06-23 |
0.4165 USDT |
7,082,743.1407 DIA |
0.4170 USDT |
0.3966 USDT |
0.4021 USDT |
0.3977 USDT |
| 2024-06-22 |
0.4157 USDT |
6,103,353.7273 DIA |
0.4216 USDT |
0.4086 USDT |
0.4127 USDT |
0.4155 USDT |
| 2024-06-21 |
0.4187 USDT |
10,353,459.6998 DIA |
0.4177 USDT |
0.4081 USDT |
0.4156 USDT |
0.4202 USDT |
| 2024-06-20 |
0.4254 USDT |
10,293,966.2664 DIA |
0.4123 USDT |
0.4098 USDT |
0.4163 USDT |
0.4187 USDT |
| 2024-06-19 |
0.4170 USDT |
9,879,979.2391 DIA |
0.4109 USDT |
0.4057 USDT |
0.4130 USDT |
0.4155 USDT |
| 2024-06-18 |
0.4047 USDT |
7,615,375.7669 DIA |
0.4244 USDT |
0.3892 USDT |
0.3930 USDT |
0.3925 USDT |
| 2024-06-17 |
0.4374 USDT |
9,395,813.5239 DIA |
0.4677 USDT |
0.4126 USDT |
0.4290 USDT |
0.4279 USDT |
| 2024-06-16 |
0.4592 USDT |
4,065,159.6349 DIA |
0.4614 USDT |
0.4515 USDT |
0.4564 USDT |
0.4662 USDT |
| 2024-06-15 |
0.4580 USDT |
8,159,066.0076 DIA |
0.4511 USDT |
0.4480 USDT |
0.4510 USDT |
0.4643 USDT |
| 2024-06-14 |
0.4560 USDT |
6,957,133.9149 DIA |
0.4458 USDT |
0.4437 USDT |
0.4475 USDT |
0.4467 USDT |
| 2024-06-13 |
0.4645 USDT |
10,432,654.0516 DIA |
0.4652 USDT |
0.4456 USDT |
0.4487 USDT |
0.4461 USDT |
| 2024-06-12 |
0.4616 USDT |
10,608,173.8716 DIA |
0.4379 USDT |
0.4378 USDT |
0.4464 USDT |
0.4653 USDT |
| 2024-06-11 |
0.4494 USDT |
7,770,286.9341 DIA |
0.4497 USDT |
0.4212 USDT |
0.4288 USDT |
0.4266 USDT |
| 2024-06-10 |
0.4615 USDT |
5,191,707.1046 DIA |
0.4529 USDT |
0.4440 USDT |
0.4498 USDT |
0.4554 USDT |
| 2024-06-09 |
0.4331 USDT |
6,149,318.7828 DIA |
0.4279 USDT |
0.4250 USDT |
0.4295 USDT |
0.4340 USDT |
| 2024-06-08 |
0.4573 USDT |
8,780,643.6553 DIA |
0.4661 USDT |
0.4301 USDT |
0.4421 USDT |
0.4426 USDT |
| 2024-06-07 |
0.5176 USDT |
7,006,245.6800 DIA |
0.5222 USDT |
0.4703 USDT |
0.5023 USDT |
0.4750 USDT |
| 2024-06-06 |
0.5368 USDT |
5,774,710.7640 DIA |
0.5408 USDT |
0.5238 USDT |
0.5307 USDT |
0.5344 USDT |
| 2024-06-05 |
0.5356 USDT |
4,605,287.4596 DIA |
0.5214 USDT |
0.5212 USDT |
0.5281 USDT |
0.5367 USDT |
| 2024-06-04 |
0.5176 USDT |
6,889,235.0303 DIA |
0.5238 USDT |
0.5081 USDT |
0.5134 USDT |
0.5229 USDT |
| 2024-06-03 |
0.5301 USDT |
5,428,135.9324 DIA |
0.5224 USDT |
0.5174 USDT |
0.5244 USDT |
0.5294 USDT |
| 2024-06-02 |
0.5308 USDT |
6,147,231.5313 DIA |
0.5312 USDT |
0.5197 USDT |
0.5245 USDT |
0.5211 USDT |
| 2024-06-01 |
0.5311 USDT |
6,305,182.1736 DIA |
0.5419 USDT |
0.5264 USDT |
0.5299 USDT |
0.5317 USDT |
| 2024-05-31 |
0.5284 USDT |
5,549,609.3407 DIA |
0.5237 USDT |
0.5150 USDT |
0.5206 USDT |
0.5248 USDT |
| 2024-05-30 |
0.5258 USDT |
5,339,252.4807 DIA |
0.5277 USDT |
0.5140 USDT |
0.5234 USDT |
0.5258 USDT |
| 2024-05-29 |
0.5431 USDT |
7,425,490.4984 DIA |
0.5392 USDT |
0.5274 USDT |
0.5320 USDT |
0.5307 USDT |
| 2024-05-28 |
0.5350 USDT |
7,178,593.8989 DIA |
0.5483 USDT |
0.5264 USDT |
0.5317 USDT |
0.5337 USDT |
| 2024-05-27 |
0.5390 USDT |
7,478,888.1442 DIA |
0.5288 USDT |
0.5282 USDT |
0.5329 USDT |
0.5469 USDT |
| 2024-05-26 |
0.5302 USDT |
5,343,371.7516 DIA |
0.5310 USDT |
0.5244 USDT |
0.5283 USDT |
0.5303 USDT |
| 2024-05-25 |
0.5271 USDT |
5,992,241.2212 DIA |
0.5218 USDT |
0.5189 USDT |
0.5239 USDT |
0.5316 USDT |
| 2024-05-24 |
0.5108 USDT |
10,628,699.8870 DIA |
0.5102 USDT |
0.4902 USDT |
0.5013 USDT |
0.5185 USDT |
| 2024-05-23 |
0.5142 USDT |
7,778,097.1455 DIA |
0.5125 USDT |
0.4985 USDT |
0.5072 USDT |
0.5058 USDT |
| 2024-05-22 |
0.5136 USDT |
7,084,785.6418 DIA |
0.5090 USDT |
0.4992 USDT |
0.5077 USDT |
0.5139 USDT |
| 2024-05-21 |
0.4977 USDT |
10,686,219.8631 DIA |
0.4891 USDT |
0.4737 USDT |
0.4879 USDT |
0.5019 USDT |
| 2024-05-20 |
0.4609 USDT |
8,072,332.6695 DIA |
0.4589 USDT |
0.4476 USDT |
0.4528 USDT |
0.4849 USDT |
| 2024-05-19 |
0.4870 USDT |
5,857,958.3024 DIA |
0.5030 USDT |
0.4625 USDT |
0.4651 USDT |
0.4643 USDT |
| 2024-05-18 |
0.5085 USDT |
5,627,620.4402 DIA |
0.5018 USDT |
0.4977 USDT |
0.5042 USDT |
0.5059 USDT |
| 2024-05-17 |
0.4862 USDT |
5,971,042.1763 DIA |
0.4735 USDT |
0.4710 USDT |
0.4767 USDT |
0.4971 USDT |
| 2024-05-16 |
0.4750 USDT |
9,357,465.6243 DIA |
0.4699 USDT |
0.4613 USDT |
0.4701 USDT |
0.4702 USDT |
| 2024-05-15 |
0.4459 USDT |
8,626,958.4507 DIA |
0.4377 USDT |
0.4285 USDT |
0.4372 USDT |
0.4641 USDT |
| 2024-05-14 |
0.4358 USDT |
10,115,009.9721 DIA |
0.4501 USDT |
0.4225 USDT |
0.4300 USDT |
0.4381 USDT |
| 2024-05-13 |
0.4491 USDT |
8,383,277.9236 DIA |
0.4599 USDT |
0.4344 USDT |
0.4384 USDT |
0.4482 USDT |
| 2024-05-12 |
0.4611 USDT |
5,680,786.5158 DIA |
0.4589 USDT |
0.4561 USDT |
0.4584 USDT |
0.4618 USDT |
| 2024-05-11 |
0.4674 USDT |
6,551,385.9701 DIA |
0.4624 USDT |
0.4581 USDT |
0.4640 USDT |
0.4714 USDT |
| 2024-05-10 |
0.4773 USDT |
6,595,785.5540 DIA |
0.4769 USDT |
0.4579 USDT |
0.4659 USDT |
0.4643 USDT |
| 2024-05-09 |
0.4680 USDT |
8,069,904.0010 DIA |
0.4770 USDT |
0.4537 USDT |
0.4634 USDT |
0.4764 USDT |
| 2024-05-08 |
0.4970 USDT |
6,853,371.8333 DIA |
0.5073 USDT |
0.4849 USDT |
0.4894 USDT |
0.4886 USDT |