Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4615 USDT |
5,191,707.1046 DIA |
0.4529 USDT |
0.4440 USDT |
0.4498 USDT |
0.4554 USDT |
| 2024-06-09 |
0.4331 USDT |
6,149,318.7828 DIA |
0.4279 USDT |
0.4250 USDT |
0.4295 USDT |
0.4340 USDT |
| 2024-06-08 |
0.4573 USDT |
8,780,643.6553 DIA |
0.4661 USDT |
0.4301 USDT |
0.4421 USDT |
0.4426 USDT |
| 2024-06-07 |
0.5176 USDT |
7,006,245.6800 DIA |
0.5222 USDT |
0.4703 USDT |
0.5023 USDT |
0.4750 USDT |
| 2024-06-06 |
0.5368 USDT |
5,774,710.7640 DIA |
0.5408 USDT |
0.5238 USDT |
0.5307 USDT |
0.5344 USDT |
| 2024-06-05 |
0.5356 USDT |
4,605,287.4596 DIA |
0.5214 USDT |
0.5212 USDT |
0.5281 USDT |
0.5367 USDT |
| 2024-06-04 |
0.5176 USDT |
6,889,235.0303 DIA |
0.5238 USDT |
0.5081 USDT |
0.5134 USDT |
0.5229 USDT |
| 2024-06-03 |
0.5301 USDT |
5,428,135.9324 DIA |
0.5224 USDT |
0.5174 USDT |
0.5244 USDT |
0.5294 USDT |
| 2024-06-02 |
0.5308 USDT |
6,147,231.5313 DIA |
0.5312 USDT |
0.5197 USDT |
0.5245 USDT |
0.5211 USDT |
| 2024-06-01 |
0.5311 USDT |
6,305,182.1736 DIA |
0.5419 USDT |
0.5264 USDT |
0.5299 USDT |
0.5317 USDT |
| 2024-05-31 |
0.5284 USDT |
5,549,609.3407 DIA |
0.5237 USDT |
0.5150 USDT |
0.5206 USDT |
0.5248 USDT |
| 2024-05-30 |
0.5258 USDT |
5,339,252.4807 DIA |
0.5277 USDT |
0.5140 USDT |
0.5234 USDT |
0.5258 USDT |
| 2024-05-29 |
0.5431 USDT |
7,425,490.4984 DIA |
0.5392 USDT |
0.5274 USDT |
0.5320 USDT |
0.5307 USDT |
| 2024-05-28 |
0.5350 USDT |
7,178,593.8989 DIA |
0.5483 USDT |
0.5264 USDT |
0.5317 USDT |
0.5337 USDT |
| 2024-05-27 |
0.5390 USDT |
7,478,888.1442 DIA |
0.5288 USDT |
0.5282 USDT |
0.5329 USDT |
0.5469 USDT |
| 2024-05-26 |
0.5302 USDT |
5,343,371.7516 DIA |
0.5310 USDT |
0.5244 USDT |
0.5283 USDT |
0.5303 USDT |
| 2024-05-25 |
0.5271 USDT |
5,992,241.2212 DIA |
0.5218 USDT |
0.5189 USDT |
0.5239 USDT |
0.5316 USDT |
| 2024-05-24 |
0.5108 USDT |
10,628,699.8870 DIA |
0.5102 USDT |
0.4902 USDT |
0.5013 USDT |
0.5185 USDT |
| 2024-05-23 |
0.5142 USDT |
7,778,097.1455 DIA |
0.5125 USDT |
0.4985 USDT |
0.5072 USDT |
0.5058 USDT |
| 2024-05-22 |
0.5136 USDT |
7,084,785.6418 DIA |
0.5090 USDT |
0.4992 USDT |
0.5077 USDT |
0.5139 USDT |
| 2024-05-21 |
0.4977 USDT |
10,686,219.8631 DIA |
0.4891 USDT |
0.4737 USDT |
0.4879 USDT |
0.5019 USDT |
| 2024-05-20 |
0.4609 USDT |
8,072,332.6695 DIA |
0.4589 USDT |
0.4476 USDT |
0.4528 USDT |
0.4849 USDT |
| 2024-05-19 |
0.4870 USDT |
5,857,958.3024 DIA |
0.5030 USDT |
0.4625 USDT |
0.4651 USDT |
0.4643 USDT |
| 2024-05-18 |
0.5085 USDT |
5,627,620.4402 DIA |
0.5018 USDT |
0.4977 USDT |
0.5042 USDT |
0.5059 USDT |
| 2024-05-17 |
0.4862 USDT |
5,971,042.1763 DIA |
0.4735 USDT |
0.4710 USDT |
0.4767 USDT |
0.4971 USDT |
| 2024-05-16 |
0.4750 USDT |
9,357,465.6243 DIA |
0.4699 USDT |
0.4613 USDT |
0.4701 USDT |
0.4702 USDT |
| 2024-05-15 |
0.4459 USDT |
8,626,958.4507 DIA |
0.4377 USDT |
0.4285 USDT |
0.4372 USDT |
0.4641 USDT |
| 2024-05-14 |
0.4358 USDT |
10,115,009.9721 DIA |
0.4501 USDT |
0.4225 USDT |
0.4300 USDT |
0.4381 USDT |
| 2024-05-13 |
0.4491 USDT |
8,383,277.9236 DIA |
0.4599 USDT |
0.4344 USDT |
0.4384 USDT |
0.4482 USDT |
| 2024-05-12 |
0.4611 USDT |
5,680,786.5158 DIA |
0.4589 USDT |
0.4561 USDT |
0.4584 USDT |
0.4618 USDT |
| 2024-05-11 |
0.4674 USDT |
6,551,385.9701 DIA |
0.4624 USDT |
0.4581 USDT |
0.4640 USDT |
0.4714 USDT |
| 2024-05-10 |
0.4773 USDT |
6,595,785.5540 DIA |
0.4769 USDT |
0.4579 USDT |
0.4659 USDT |
0.4643 USDT |
| 2024-05-09 |
0.4680 USDT |
8,069,904.0010 DIA |
0.4770 USDT |
0.4537 USDT |
0.4634 USDT |
0.4764 USDT |
| 2024-05-08 |
0.4970 USDT |
6,853,371.8333 DIA |
0.5073 USDT |
0.4849 USDT |
0.4894 USDT |
0.4886 USDT |
| 2024-05-07 |
0.5204 USDT |
7,803,709.7228 DIA |
0.5119 USDT |
0.5101 USDT |
0.5176 USDT |
0.5149 USDT |
| 2024-05-06 |
0.5234 USDT |
7,928,479.7865 DIA |
0.5263 USDT |
0.5098 USDT |
0.5159 USDT |
0.5150 USDT |
| 2024-05-05 |
0.5140 USDT |
5,970,454.2556 DIA |
0.5158 USDT |
0.5019 USDT |
0.5072 USDT |
0.5252 USDT |
| 2024-05-04 |
0.5120 USDT |
7,148,894.9314 DIA |
0.5068 USDT |
0.5026 USDT |
0.5066 USDT |
0.5191 USDT |
| 2024-05-03 |
0.5011 USDT |
8,601,790.7594 DIA |
0.4929 USDT |
0.4857 USDT |
0.4947 USDT |
0.5070 USDT |
| 2024-05-02 |
0.4757 USDT |
9,468,211.5737 DIA |
0.4741 USDT |
0.4595 USDT |
0.4662 USDT |
0.4943 USDT |
| 2024-05-01 |
0.4635 USDT |
6,824,502.3383 DIA |
0.4698 USDT |
0.4466 USDT |
0.4566 USDT |
0.4610 USDT |
| 2024-04-30 |
0.4853 USDT |
4,946,919.3199 DIA |
0.4920 USDT |
0.4590 USDT |
0.4688 USDT |
0.4610 USDT |
| 2024-04-29 |
0.4895 USDT |
6,946,813.0090 DIA |
0.4994 USDT |
0.4785 USDT |
0.4849 USDT |
0.4883 USDT |
| 2024-04-28 |
0.5046 USDT |
6,097,239.1338 DIA |
0.5035 USDT |
0.4967 USDT |
0.5012 USDT |
0.5061 USDT |
| 2024-04-27 |
0.4966 USDT |
7,440,715.5961 DIA |
0.4971 USDT |
0.4848 USDT |
0.4926 USDT |
0.5029 USDT |
| 2024-04-26 |
0.4993 USDT |
7,525,315.4864 DIA |
0.5148 USDT |
0.4829 USDT |
0.4914 USDT |
0.4952 USDT |
| 2024-04-25 |
0.5094 USDT |
7,499,647.2836 DIA |
0.5093 USDT |
0.4973 USDT |
0.5050 USDT |
0.5264 USDT |
| 2024-04-24 |
0.5378 USDT |
5,048,666.4000 DIA |
0.5355 USDT |
0.5146 USDT |
0.5173 USDT |
0.5165 USDT |
| 2024-04-23 |
0.5196 USDT |
5,076,758.5673 DIA |
0.5166 USDT |
0.5114 USDT |
0.5177 USDT |
0.5308 USDT |
| 2024-04-22 |
0.5160 USDT |
7,295,232.6047 DIA |
0.5124 USDT |
0.5064 USDT |
0.5128 USDT |
0.5167 USDT |