Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5204 USDT |
7,803,709.7228 DIA |
0.5119 USDT |
0.5101 USDT |
0.5176 USDT |
0.5149 USDT |
| 2024-05-06 |
0.5234 USDT |
7,928,479.7865 DIA |
0.5263 USDT |
0.5098 USDT |
0.5159 USDT |
0.5150 USDT |
| 2024-05-05 |
0.5140 USDT |
5,970,454.2556 DIA |
0.5158 USDT |
0.5019 USDT |
0.5072 USDT |
0.5252 USDT |
| 2024-05-04 |
0.5120 USDT |
7,148,894.9314 DIA |
0.5068 USDT |
0.5026 USDT |
0.5066 USDT |
0.5191 USDT |
| 2024-05-03 |
0.5011 USDT |
8,601,790.7594 DIA |
0.4929 USDT |
0.4857 USDT |
0.4947 USDT |
0.5070 USDT |
| 2024-05-02 |
0.4757 USDT |
9,468,211.5737 DIA |
0.4741 USDT |
0.4595 USDT |
0.4662 USDT |
0.4943 USDT |
| 2024-05-01 |
0.4635 USDT |
6,824,502.3383 DIA |
0.4698 USDT |
0.4466 USDT |
0.4566 USDT |
0.4610 USDT |
| 2024-04-30 |
0.4853 USDT |
4,946,919.3199 DIA |
0.4920 USDT |
0.4590 USDT |
0.4688 USDT |
0.4610 USDT |
| 2024-04-29 |
0.4895 USDT |
6,946,813.0090 DIA |
0.4994 USDT |
0.4785 USDT |
0.4849 USDT |
0.4883 USDT |
| 2024-04-28 |
0.5046 USDT |
6,097,239.1338 DIA |
0.5035 USDT |
0.4967 USDT |
0.5012 USDT |
0.5061 USDT |
| 2024-04-27 |
0.4966 USDT |
7,440,715.5961 DIA |
0.4971 USDT |
0.4848 USDT |
0.4926 USDT |
0.5029 USDT |
| 2024-04-26 |
0.4993 USDT |
7,525,315.4864 DIA |
0.5148 USDT |
0.4829 USDT |
0.4914 USDT |
0.4952 USDT |
| 2024-04-25 |
0.5094 USDT |
7,499,647.2836 DIA |
0.5093 USDT |
0.4973 USDT |
0.5050 USDT |
0.5264 USDT |
| 2024-04-24 |
0.5378 USDT |
5,048,666.4000 DIA |
0.5355 USDT |
0.5146 USDT |
0.5173 USDT |
0.5165 USDT |
| 2024-04-23 |
0.5196 USDT |
5,076,758.5673 DIA |
0.5166 USDT |
0.5114 USDT |
0.5177 USDT |
0.5308 USDT |
| 2024-04-22 |
0.5160 USDT |
7,295,232.6047 DIA |
0.5124 USDT |
0.5064 USDT |
0.5128 USDT |
0.5167 USDT |
| 2024-04-21 |
0.5351 USDT |
4,339,411.0799 DIA |
0.5371 USDT |
0.5156 USDT |
0.5230 USDT |
0.5186 USDT |
| 2024-04-20 |
0.5041 USDT |
5,408,661.4738 DIA |
0.5071 USDT |
0.4963 USDT |
0.5025 USDT |
0.5044 USDT |
| 2024-04-19 |
0.5023 USDT |
10,257,829.1121 DIA |
0.4830 USDT |
0.4571 USDT |
0.4712 USDT |
0.5134 USDT |
| 2024-04-18 |
0.4700 USDT |
9,786,429.4180 DIA |
0.4532 USDT |
0.4468 USDT |
0.4571 USDT |
0.4831 USDT |
| 2024-04-17 |
0.4560 USDT |
10,283,255.1369 DIA |
0.4704 USDT |
0.4334 USDT |
0.4479 USDT |
0.4574 USDT |
| 2024-04-16 |
0.4546 USDT |
8,764,767.3965 DIA |
0.4556 USDT |
0.4374 USDT |
0.4520 USDT |
0.4578 USDT |
| 2024-04-15 |
0.4867 USDT |
6,542,892.8020 DIA |
0.4830 USDT |
0.4743 USDT |
0.4797 USDT |
0.4750 USDT |
| 2024-04-14 |
0.4639 USDT |
14,494,044.8855 DIA |
0.4558 USDT |
0.4345 USDT |
0.4450 USDT |
0.4868 USDT |
| 2024-04-13 |
0.5205 USDT |
6,852,549.7362 DIA |
0.5275 USDT |
0.5002 USDT |
0.5067 USDT |
0.5303 USDT |
| 2024-04-12 |
0.6084 USDT |
6,058,430.0803 DIA |
0.6168 USDT |
0.5026 USDT |
0.5340 USDT |
0.5321 USDT |
| 2024-04-11 |
0.6346 USDT |
5,560,635.2777 DIA |
0.6368 USDT |
0.6161 USDT |
0.6285 USDT |
0.6220 USDT |
| 2024-04-10 |
0.6149 USDT |
6,824,294.5248 DIA |
0.6187 USDT |
0.5955 USDT |
0.6040 USDT |
0.6283 USDT |
| 2024-04-09 |
0.6264 USDT |
6,468,321.3799 DIA |
0.6344 USDT |
0.6115 USDT |
0.6191 USDT |
0.6183 USDT |
| 2024-04-08 |
0.6556 USDT |
6,558,289.1774 DIA |
0.6477 USDT |
0.6383 USDT |
0.6440 USDT |
0.6412 USDT |
| 2024-04-07 |
0.6169 USDT |
4,730,702.2978 DIA |
0.5997 USDT |
0.5997 USDT |
0.6033 USDT |
0.6313 USDT |
| 2024-04-06 |
0.6035 USDT |
5,147,207.6564 DIA |
0.5959 USDT |
0.5945 USDT |
0.6014 USDT |
0.6008 USDT |
| 2024-04-05 |
0.6047 USDT |
5,020,641.6843 DIA |
0.6201 USDT |
0.5813 USDT |
0.5934 USDT |
0.5976 USDT |
| 2024-04-04 |
0.5965 USDT |
4,324,901.1794 DIA |
0.5819 USDT |
0.5757 USDT |
0.5843 USDT |
0.6278 USDT |
| 2024-04-03 |
0.5923 USDT |
7,212,681.1488 DIA |
0.5789 USDT |
0.5621 USDT |
0.5829 USDT |
0.5834 USDT |
| 2024-04-02 |
0.5871 USDT |
8,054,810.2052 DIA |
0.6315 USDT |
0.5607 USDT |
0.5735 USDT |
0.5808 USDT |
| 2024-04-01 |
0.6453 USDT |
5,530,807.0278 DIA |
0.6752 USDT |
0.6101 USDT |
0.6239 USDT |
0.6159 USDT |
| 2024-03-31 |
0.6740 USDT |
4,234,309.4672 DIA |
0.6752 USDT |
0.6667 USDT |
0.6729 USDT |
0.6777 USDT |
| 2024-03-30 |
0.6927 USDT |
4,279,117.1779 DIA |
0.6838 USDT |
0.6730 USDT |
0.6878 USDT |
0.6856 USDT |
| 2024-03-29 |
0.6859 USDT |
4,689,816.9907 DIA |
0.6871 USDT |
0.6727 USDT |
0.6857 USDT |
0.6824 USDT |
| 2024-03-28 |
0.6970 USDT |
4,912,871.1603 DIA |
0.6966 USDT |
0.6749 USDT |
0.6886 USDT |
0.7139 USDT |
| 2024-03-27 |
0.7080 USDT |
5,455,596.0419 DIA |
0.7026 USDT |
0.6950 USDT |
0.7036 USDT |
0.7200 USDT |
| 2024-03-26 |
0.7141 USDT |
6,812,925.4912 DIA |
0.7138 USDT |
0.6914 USDT |
0.7006 USDT |
0.7051 USDT |
| 2024-03-25 |
0.7023 USDT |
5,405,070.4822 DIA |
0.7005 USDT |
0.6885 USDT |
0.6953 USDT |
0.7144 USDT |
| 2024-03-24 |
0.6828 USDT |
4,619,722.1718 DIA |
0.6573 USDT |
0.6505 USDT |
0.6636 USDT |
0.6987 USDT |
| 2024-03-23 |
0.6727 USDT |
5,773,898.9426 DIA |
0.6698 USDT |
0.6592 USDT |
0.6669 USDT |
0.6730 USDT |
| 2024-03-22 |
0.7054 USDT |
6,421,205.0644 DIA |
0.7629 USDT |
0.6587 USDT |
0.6776 USDT |
0.6679 USDT |
| 2024-03-21 |
0.6098 USDT |
7,094,972.8506 DIA |
0.6101 USDT |
0.5964 USDT |
0.6067 USDT |
0.6031 USDT |
| 2024-03-20 |
0.5659 USDT |
7,066,883.7906 DIA |
0.5606 USDT |
0.5463 USDT |
0.5569 USDT |
0.5666 USDT |
| 2024-03-19 |
0.5728 USDT |
10,792,622.8453 DIA |
0.6152 USDT |
0.5349 USDT |
0.5516 USDT |
0.5751 USDT |