Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.3978 USDT |
3,123,123.3737 DIA |
0.3934 USDT |
0.3899 USDT |
0.3963 USDT |
0.3956 USDT |
| 2025-06-05 |
0.4107 USDT |
1,395,529.6316 DIA |
0.4134 USDT |
0.4038 USDT |
0.4081 USDT |
0.4084 USDT |
| 2025-06-04 |
0.4227 USDT |
1,135,689.9547 DIA |
0.4279 USDT |
0.4110 USDT |
0.4153 USDT |
0.4134 USDT |
| 2025-06-03 |
0.4266 USDT |
2,297,554.8043 DIA |
0.4239 USDT |
0.4182 USDT |
0.4248 USDT |
0.4272 USDT |
| 2025-06-02 |
0.4133 USDT |
211,595.0716 DIA |
0.4183 USDT |
0.4075 USDT |
0.4099 USDT |
0.4080 USDT |
| 2025-06-01 |
0.4089 USDT |
337,536.2117 DIA |
0.4117 USDT |
0.4020 USDT |
0.4061 USDT |
0.4074 USDT |
| 2025-05-31 |
0.4008 USDT |
1,105,733.3053 DIA |
0.4029 USDT |
0.3912 USDT |
0.3963 USDT |
0.4111 USDT |
| 2025-05-30 |
0.4252 USDT |
1,947,184.2886 DIA |
0.4422 USDT |
0.4125 USDT |
0.4205 USDT |
0.4220 USDT |
| 2025-05-29 |
0.4703 USDT |
521,800.7220 DIA |
0.4666 USDT |
0.4632 USDT |
0.4678 USDT |
0.4684 USDT |
| 2025-05-28 |
0.4663 USDT |
1,020,751.4616 DIA |
0.4762 USDT |
0.4537 USDT |
0.4586 USDT |
0.4666 USDT |
| 2025-05-27 |
0.4666 USDT |
567,494.9521 DIA |
0.4626 USDT |
0.4495 USDT |
0.4561 USDT |
0.4675 USDT |
| 2025-05-26 |
0.4664 USDT |
669,231.3281 DIA |
0.4681 USDT |
0.4593 USDT |
0.4622 USDT |
0.4619 USDT |
| 2025-05-25 |
0.4494 USDT |
613,237.8108 DIA |
0.4583 USDT |
0.4406 USDT |
0.4451 USDT |
0.4408 USDT |
| 2025-05-24 |
0.4654 USDT |
677,925.3676 DIA |
0.4667 USDT |
0.4552 USDT |
0.4591 USDT |
0.4579 USDT |
| 2025-05-23 |
0.4966 USDT |
1,072,064.5264 DIA |
0.5093 USDT |
0.4795 USDT |
0.4922 USDT |
0.4905 USDT |
| 2025-05-22 |
0.4786 USDT |
691,254.2311 DIA |
0.4646 USDT |
0.4635 USDT |
0.4719 USDT |
0.4917 USDT |
| 2025-05-21 |
0.4684 USDT |
1,204,655.2109 DIA |
0.4741 USDT |
0.4528 USDT |
0.4660 USDT |
0.4567 USDT |
| 2025-05-20 |
0.4608 USDT |
1,028,118.0437 DIA |
0.4587 USDT |
0.4516 USDT |
0.4563 USDT |
0.4672 USDT |
| 2025-05-19 |
0.4534 USDT |
1,022,291.9034 DIA |
0.4752 USDT |
0.4411 USDT |
0.4482 USDT |
0.4579 USDT |
| 2025-05-18 |
0.4707 USDT |
508,981.7070 DIA |
0.4616 USDT |
0.4605 USDT |
0.4646 USDT |
0.4820 USDT |
| 2025-05-17 |
0.4583 USDT |
818,369.4293 DIA |
0.4631 USDT |
0.4508 USDT |
0.4563 USDT |
0.4621 USDT |
| 2025-05-16 |
0.4776 USDT |
989,057.8525 DIA |
0.4725 USDT |
0.4697 USDT |
0.4775 USDT |
0.4778 USDT |
| 2025-05-15 |
0.4814 USDT |
2,105,045.7877 DIA |
0.5099 USDT |
0.4614 USDT |
0.4737 USDT |
0.4727 USDT |
| 2025-05-14 |
0.5264 USDT |
2,164,128.0218 DIA |
0.5339 USDT |
0.5065 USDT |
0.5106 USDT |
0.5102 USDT |
| 2025-05-13 |
0.5131 USDT |
903,291.6086 DIA |
0.5320 USDT |
0.4971 USDT |
0.5062 USDT |
0.5171 USDT |
| 2025-05-12 |
0.5318 USDT |
1,852,109.2221 DIA |
0.5440 USDT |
0.5093 USDT |
0.5270 USDT |
0.5321 USDT |
| 2025-05-11 |
0.5318 USDT |
1,911,343.9558 DIA |
0.5459 USDT |
0.5090 USDT |
0.5193 USDT |
0.5234 USDT |
| 2025-05-10 |
0.5402 USDT |
1,298,851.7363 DIA |
0.5381 USDT |
0.5223 USDT |
0.5371 USDT |
0.5347 USDT |
| 2025-05-09 |
0.5248 USDT |
2,184,967.8725 DIA |
0.5074 USDT |
0.5043 USDT |
0.5114 USDT |
0.5347 USDT |
| 2025-05-08 |
0.4898 USDT |
1,236,047.6389 DIA |
0.4864 USDT |
0.4792 USDT |
0.4854 USDT |
0.4840 USDT |
| 2025-05-07 |
0.4925 USDT |
431,411.0756 DIA |
0.4991 USDT |
0.4781 USDT |
0.4797 USDT |
0.4793 USDT |
| 2025-05-06 |
0.5030 USDT |
84,202.2970 DIA |
0.5119 USDT |
0.4906 USDT |
0.4958 USDT |
0.4940 USDT |
| 2025-05-05 |
0.5203 USDT |
138,204.8421 DIA |
0.5211 USDT |
0.5142 USDT |
0.5171 USDT |
0.5170 USDT |
| 2025-05-04 |
0.5243 USDT |
161,264.5402 DIA |
0.5229 USDT |
0.5163 USDT |
0.5216 USDT |
0.5212 USDT |
| 2025-05-03 |
0.5359 USDT |
167,624.5464 DIA |
0.5607 USDT |
0.5204 USDT |
0.5277 USDT |
0.5236 USDT |
| 2025-05-02 |
0.5564 USDT |
201,891.8180 DIA |
0.5592 USDT |
0.5477 USDT |
0.5525 USDT |
0.5540 USDT |
| 2025-05-01 |
0.5819 USDT |
182,521.9413 DIA |
0.5807 USDT |
0.5677 USDT |
0.5750 USDT |
0.5717 USDT |
| 2025-04-30 |
0.5871 USDT |
1,150,095.1456 DIA |
0.6487 USDT |
0.5392 USDT |
0.5754 USDT |
0.5785 USDT |
| 2025-04-29 |
0.6279 USDT |
2,342,293.9739 DIA |
0.6068 USDT |
0.6048 USDT |
0.6196 USDT |
0.6313 USDT |
| 2025-04-28 |
0.5784 USDT |
4,313,201.0395 DIA |
0.4854 USDT |
0.4799 USDT |
0.4925 USDT |
0.6098 USDT |
| 2025-04-27 |
0.5169 USDT |
1,262,203.3250 DIA |
0.5238 USDT |
0.5095 USDT |
0.5134 USDT |
0.5130 USDT |
| 2025-04-26 |
0.5026 USDT |
4,990,917.2083 DIA |
0.4514 USDT |
0.4498 USDT |
0.4543 USDT |
0.5231 USDT |
| 2025-04-25 |
0.4476 USDT |
1,832,506.2135 DIA |
0.4378 USDT |
0.4346 USDT |
0.4403 USDT |
0.4473 USDT |
| 2025-04-24 |
0.4200 USDT |
1,773,191.1860 DIA |
0.4193 USDT |
0.4101 USDT |
0.4143 USDT |
0.4294 USDT |
| 2025-04-23 |
0.4170 USDT |
2,317,055.0727 DIA |
0.4141 USDT |
0.4045 USDT |
0.4142 USDT |
0.4193 USDT |
| 2025-04-22 |
0.4201 USDT |
3,999,282.7030 DIA |
0.4053 USDT |
0.3937 USDT |
0.4007 USDT |
0.4129 USDT |
| 2025-04-21 |
0.4019 USDT |
1,579,873.1516 DIA |
0.3919 USDT |
0.3908 USDT |
0.3947 USDT |
0.4051 USDT |
| 2025-04-20 |
0.3902 USDT |
626,896.4460 DIA |
0.3802 USDT |
0.3781 USDT |
0.3811 USDT |
0.3950 USDT |
| 2025-04-19 |
0.3801 USDT |
522,098.1382 DIA |
0.3765 USDT |
0.3752 USDT |
0.3774 USDT |
0.3801 USDT |
| 2025-04-18 |
0.3573 USDT |
8,025,848.7227 DIA |
0.3561 USDT |
0.3486 USDT |
0.3533 USDT |
0.3726 USDT |