Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.4058 USDT |
7,595,224.6983 DIA |
0.4019 USDT |
0.3948 USDT |
0.4006 USDT |
0.4142 USDT |
| 2024-01-28 |
0.4138 USDT |
6,732,351.5958 DIA |
0.4250 USDT |
0.4014 USDT |
0.4053 USDT |
0.4052 USDT |
| 2024-01-27 |
0.4055 USDT |
7,868,762.4100 DIA |
0.4069 USDT |
0.4004 USDT |
0.4036 USDT |
0.4080 USDT |
| 2024-01-26 |
0.4011 USDT |
6,993,701.5121 DIA |
0.3942 USDT |
0.3886 USDT |
0.3916 USDT |
0.4017 USDT |
| 2024-01-25 |
0.3775 USDT |
8,394,919.2859 DIA |
0.3825 USDT |
0.3694 USDT |
0.3744 USDT |
0.3761 USDT |
| 2024-01-24 |
0.3853 USDT |
10,085,463.0085 DIA |
0.3788 USDT |
0.3740 USDT |
0.3772 USDT |
0.3906 USDT |
| 2024-01-23 |
0.3861 USDT |
11,824,212.2508 DIA |
0.3913 USDT |
0.3654 USDT |
0.3743 USDT |
0.3721 USDT |
| 2024-01-22 |
0.4094 USDT |
6,876,071.3168 DIA |
0.4293 USDT |
0.3986 USDT |
0.4058 USDT |
0.4034 USDT |
| 2024-01-21 |
0.4506 USDT |
6,231,648.1183 DIA |
0.4515 USDT |
0.4300 USDT |
0.4390 USDT |
0.4494 USDT |
| 2024-01-20 |
0.4738 USDT |
11,005,284.4665 DIA |
0.4746 USDT |
0.4146 USDT |
0.4325 USDT |
0.4542 USDT |
| 2024-01-19 |
0.3539 USDT |
12,212,459.4241 DIA |
0.3537 USDT |
0.3394 USDT |
0.3417 USDT |
0.3403 USDT |
| 2024-01-18 |
0.3697 USDT |
14,913,723.8425 DIA |
0.3857 USDT |
0.3474 USDT |
0.3527 USDT |
0.3539 USDT |
| 2024-01-17 |
0.3879 USDT |
12,038,181.0299 DIA |
0.3890 USDT |
0.3807 USDT |
0.3843 USDT |
0.3867 USDT |
| 2024-01-16 |
0.3816 USDT |
9,562,549.4348 DIA |
0.3761 USDT |
0.3753 USDT |
0.3797 USDT |
0.3853 USDT |
| 2024-01-15 |
0.3780 USDT |
10,236,173.5751 DIA |
0.3698 USDT |
0.3688 USDT |
0.3751 USDT |
0.3740 USDT |
| 2024-01-14 |
0.3869 USDT |
11,314,704.0220 DIA |
0.3866 USDT |
0.3779 USDT |
0.3838 USDT |
0.3823 USDT |
| 2024-01-13 |
0.3738 USDT |
13,633,648.8630 DIA |
0.3712 USDT |
0.3601 USDT |
0.3677 USDT |
0.3772 USDT |
| 2024-01-12 |
0.3813 USDT |
12,303,692.6173 DIA |
0.3783 USDT |
0.3733 USDT |
0.3783 USDT |
0.3792 USDT |
| 2024-01-11 |
0.3778 USDT |
13,309,403.4157 DIA |
0.3786 USDT |
0.3663 USDT |
0.3722 USDT |
0.3792 USDT |
| 2024-01-10 |
0.3540 USDT |
13,119,848.1611 DIA |
0.3541 USDT |
0.3422 USDT |
0.3514 USDT |
0.3573 USDT |
| 2024-01-09 |
0.3614 USDT |
9,934,036.7240 DIA |
0.3714 USDT |
0.3408 USDT |
0.3463 USDT |
0.3451 USDT |
| 2024-01-08 |
0.3607 USDT |
13,646,554.3397 DIA |
0.3641 USDT |
0.3349 USDT |
0.3490 USDT |
0.3703 USDT |
| 2024-01-07 |
0.3907 USDT |
12,504,656.1620 DIA |
0.4032 USDT |
0.3687 USDT |
0.3725 USDT |
0.3727 USDT |
| 2024-01-06 |
0.3754 USDT |
26,106,008.6287 DIA |
0.3878 USDT |
0.3519 USDT |
0.3616 USDT |
0.4024 USDT |
| 2024-01-05 |
0.3841 USDT |
22,987,920.7651 DIA |
0.3931 USDT |
0.3755 USDT |
0.3802 USDT |
0.3848 USDT |
| 2024-01-04 |
0.3984 USDT |
20,776,986.2458 DIA |
0.4054 USDT |
0.3886 USDT |
0.3958 USDT |
0.3990 USDT |
| 2024-01-03 |
0.4104 USDT |
21,796,226.1024 DIA |
0.4327 USDT |
0.3762 USDT |
0.3861 USDT |
0.3885 USDT |
| 2024-01-02 |
0.4339 USDT |
12,803,526.5190 DIA |
0.4336 USDT |
0.4240 USDT |
0.4303 USDT |
0.4409 USDT |
| 2024-01-01 |
0.4292 USDT |
7,648,874.5475 DIA |
0.4693 USDT |
0.4084 USDT |
0.4142 USDT |
0.4140 USDT |
| 2023-12-31 |
0.3863 USDT |
6,707,813.4163 DIA |
0.3772 USDT |
0.3765 USDT |
0.3794 USDT |
0.4014 USDT |
| 2023-12-30 |
0.3767 USDT |
11,254,801.2815 DIA |
0.3744 USDT |
0.3693 USDT |
0.3745 USDT |
0.3797 USDT |
| 2023-12-29 |
0.3755 USDT |
12,672,536.0489 DIA |
0.3745 USDT |
0.3674 USDT |
0.3733 USDT |
0.3733 USDT |
| 2023-12-28 |
0.3875 USDT |
9,942,014.0269 DIA |
0.4020 USDT |
0.3679 USDT |
0.3754 USDT |
0.3761 USDT |
| 2023-12-27 |
0.4013 USDT |
11,503,817.4902 DIA |
0.4120 USDT |
0.3963 USDT |
0.3990 USDT |
0.4023 USDT |
| 2023-12-26 |
0.4048 USDT |
10,928,400.0498 DIA |
0.4114 USDT |
0.3948 USDT |
0.4003 USDT |
0.4125 USDT |
| 2023-12-25 |
0.4112 USDT |
9,183,516.9206 DIA |
0.3976 USDT |
0.3967 USDT |
0.4006 USDT |
0.4075 USDT |
| 2023-12-24 |
0.4061 USDT |
9,151,640.7615 DIA |
0.4084 USDT |
0.3890 USDT |
0.3936 USDT |
0.4029 USDT |
| 2023-12-23 |
0.3926 USDT |
8,178,933.8192 DIA |
0.4001 USDT |
0.3871 USDT |
0.3909 USDT |
0.4061 USDT |
| 2023-12-22 |
0.4081 USDT |
7,295,948.8130 DIA |
0.4169 USDT |
0.3959 USDT |
0.4022 USDT |
0.4020 USDT |
| 2023-12-21 |
0.4372 USDT |
8,913,065.8110 DIA |
0.4356 USDT |
0.4115 USDT |
0.4198 USDT |
0.4165 USDT |
| 2023-12-20 |
0.4857 USDT |
9,428,377.1060 DIA |
0.4475 USDT |
0.3927 USDT |
0.4248 USDT |
0.4432 USDT |
| 2023-12-19 |
0.3190 USDT |
11,301,331.7140 DIA |
0.3114 USDT |
0.3104 USDT |
0.3125 USDT |
0.3239 USDT |
| 2023-12-18 |
0.3114 USDT |
10,283,635.2581 DIA |
0.3205 USDT |
0.2942 USDT |
0.2982 USDT |
0.3091 USDT |
| 2023-12-17 |
0.3134 USDT |
9,433,135.3398 DIA |
0.3166 USDT |
0.2951 USDT |
0.3105 USDT |
0.3184 USDT |
| 2023-12-16 |
0.3228 USDT |
13,493,819.2621 DIA |
0.3187 USDT |
0.2947 USDT |
0.3208 USDT |
0.3203 USDT |
| 2023-12-15 |
0.3291 USDT |
9,377,879.9370 DIA |
0.3333 USDT |
0.3198 USDT |
0.3251 USDT |
0.3210 USDT |
| 2023-12-14 |
0.3299 USDT |
14,299,635.9670 DIA |
0.3298 USDT |
0.3251 USDT |
0.3300 USDT |
0.3327 USDT |
| 2023-12-13 |
0.3162 USDT |
9,214,719.5653 DIA |
0.3233 USDT |
0.3112 USDT |
0.3144 USDT |
0.3163 USDT |
| 2023-12-12 |
0.3284 USDT |
13,660,961.0799 DIA |
0.3261 USDT |
0.3203 USDT |
0.3227 USDT |
0.3220 USDT |
| 2023-12-11 |
0.3305 USDT |
13,674,200.4572 DIA |
0.3503 USDT |
0.3202 USDT |
0.3236 USDT |
0.3260 USDT |