Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.5705 USDT |
6,644,394.4499 DIA |
0.5651 USDT |
0.5615 USDT |
0.5665 USDT |
0.5784 USDT |
| 2024-03-01 |
0.5543 USDT |
9,466,397.3617 DIA |
0.5347 USDT |
0.5318 USDT |
0.5428 USDT |
0.5725 USDT |
| 2024-02-29 |
0.5462 USDT |
11,788,187.0500 DIA |
0.5406 USDT |
0.5331 USDT |
0.5429 USDT |
0.5443 USDT |
| 2024-02-28 |
0.5516 USDT |
8,893,163.1358 DIA |
0.5518 USDT |
0.5195 USDT |
0.5359 USDT |
0.5351 USDT |
| 2024-02-27 |
0.5485 USDT |
9,190,269.6443 DIA |
0.5371 USDT |
0.5346 USDT |
0.5396 USDT |
0.5493 USDT |
| 2024-02-26 |
0.5379 USDT |
6,498,415.2363 DIA |
0.5429 USDT |
0.5265 USDT |
0.5324 USDT |
0.5391 USDT |
| 2024-02-25 |
0.5260 USDT |
3,901,278.2642 DIA |
0.5249 USDT |
0.5182 USDT |
0.5227 USDT |
0.5340 USDT |
| 2024-02-24 |
0.5186 USDT |
4,901,563.2813 DIA |
0.5219 USDT |
0.5042 USDT |
0.5129 USDT |
0.5160 USDT |
| 2024-02-23 |
0.5156 USDT |
5,293,910.4097 DIA |
0.5168 USDT |
0.5011 USDT |
0.5074 USDT |
0.5080 USDT |
| 2024-02-22 |
0.5463 USDT |
6,840,943.6341 DIA |
0.5429 USDT |
0.5287 USDT |
0.5353 USDT |
0.5496 USDT |
| 2024-02-21 |
0.5172 USDT |
6,042,675.1877 DIA |
0.5233 USDT |
0.5006 USDT |
0.5114 USDT |
0.5276 USDT |
| 2024-02-20 |
0.5323 USDT |
8,486,464.2953 DIA |
0.5560 USDT |
0.5046 USDT |
0.5144 USDT |
0.5233 USDT |
| 2024-02-19 |
0.5679 USDT |
4,117,175.6560 DIA |
0.5883 USDT |
0.5542 USDT |
0.5611 USDT |
0.5669 USDT |
| 2024-02-18 |
0.5745 USDT |
3,557,645.8525 DIA |
0.6300 USDT |
0.5519 USDT |
0.5644 USDT |
0.5637 USDT |
| 2024-02-17 |
0.5434 USDT |
4,534,555.9048 DIA |
0.5123 USDT |
0.5014 USDT |
0.5068 USDT |
0.6019 USDT |
| 2024-02-16 |
0.4687 USDT |
5,532,537.0720 DIA |
0.4687 USDT |
0.4576 USDT |
0.4597 USDT |
0.4593 USDT |
| 2024-02-15 |
0.4697 USDT |
6,471,389.9668 DIA |
0.4601 USDT |
0.4570 USDT |
0.4659 USDT |
0.4668 USDT |
| 2024-02-14 |
0.4546 USDT |
8,852,689.0055 DIA |
0.4434 USDT |
0.4406 USDT |
0.4421 USDT |
0.4586 USDT |
| 2024-02-13 |
0.4436 USDT |
6,919,175.4339 DIA |
0.4507 USDT |
0.4338 USDT |
0.4408 USDT |
0.4390 USDT |
| 2024-02-12 |
0.4398 USDT |
5,994,412.1461 DIA |
0.4303 USDT |
0.4270 USDT |
0.4320 USDT |
0.4494 USDT |
| 2024-02-11 |
0.4462 USDT |
5,122,305.8057 DIA |
0.4435 USDT |
0.4300 USDT |
0.4367 USDT |
0.4323 USDT |
| 2024-02-10 |
0.4398 USDT |
5,561,110.3300 DIA |
0.4390 USDT |
0.4309 USDT |
0.4344 USDT |
0.4427 USDT |
| 2024-02-09 |
0.4258 USDT |
6,632,624.7436 DIA |
0.4164 USDT |
0.4157 USDT |
0.4179 USDT |
0.4405 USDT |
| 2024-02-08 |
0.4201 USDT |
5,795,081.3856 DIA |
0.4225 USDT |
0.4130 USDT |
0.4135 USDT |
0.4134 USDT |
| 2024-02-07 |
0.4149 USDT |
6,314,189.1637 DIA |
0.4152 USDT |
0.4094 USDT |
0.4112 USDT |
0.4210 USDT |
| 2024-02-06 |
0.4185 USDT |
5,610,216.0203 DIA |
0.4322 USDT |
0.4078 USDT |
0.4114 USDT |
0.4171 USDT |
| 2024-02-05 |
0.4210 USDT |
5,945,061.1360 DIA |
0.4112 USDT |
0.4074 USDT |
0.4098 USDT |
0.4340 USDT |
| 2024-02-04 |
0.4192 USDT |
3,936,034.6974 DIA |
0.4183 USDT |
0.4142 USDT |
0.4172 USDT |
0.4169 USDT |
| 2024-02-03 |
0.4279 USDT |
6,148,165.1746 DIA |
0.4265 USDT |
0.4133 USDT |
0.4220 USDT |
0.4298 USDT |
| 2024-02-02 |
0.4361 USDT |
8,805,667.6201 DIA |
0.4195 USDT |
0.4098 USDT |
0.4178 USDT |
0.4254 USDT |
| 2024-02-01 |
0.3791 USDT |
7,583,236.3115 DIA |
0.3820 USDT |
0.3753 USDT |
0.3778 USDT |
0.3862 USDT |
| 2024-01-31 |
0.3873 USDT |
8,179,781.2334 DIA |
0.3938 USDT |
0.3773 USDT |
0.3859 USDT |
0.3885 USDT |
| 2024-01-30 |
0.4018 USDT |
8,916,266.9796 DIA |
0.4074 USDT |
0.3942 USDT |
0.3980 USDT |
0.4020 USDT |
| 2024-01-29 |
0.4058 USDT |
7,595,224.6983 DIA |
0.4019 USDT |
0.3948 USDT |
0.4006 USDT |
0.4142 USDT |
| 2024-01-28 |
0.4138 USDT |
6,732,351.5958 DIA |
0.4250 USDT |
0.4014 USDT |
0.4053 USDT |
0.4052 USDT |
| 2024-01-27 |
0.4055 USDT |
7,868,762.4100 DIA |
0.4069 USDT |
0.4004 USDT |
0.4036 USDT |
0.4080 USDT |
| 2024-01-26 |
0.4011 USDT |
6,993,701.5121 DIA |
0.3942 USDT |
0.3886 USDT |
0.3916 USDT |
0.4017 USDT |
| 2024-01-25 |
0.3775 USDT |
8,394,919.2859 DIA |
0.3825 USDT |
0.3694 USDT |
0.3744 USDT |
0.3761 USDT |
| 2024-01-24 |
0.3853 USDT |
10,085,463.0085 DIA |
0.3788 USDT |
0.3740 USDT |
0.3772 USDT |
0.3906 USDT |
| 2024-01-23 |
0.3861 USDT |
11,824,212.2508 DIA |
0.3913 USDT |
0.3654 USDT |
0.3743 USDT |
0.3721 USDT |
| 2024-01-22 |
0.4094 USDT |
6,876,071.3168 DIA |
0.4293 USDT |
0.3986 USDT |
0.4058 USDT |
0.4034 USDT |
| 2024-01-21 |
0.4506 USDT |
6,231,648.1183 DIA |
0.4515 USDT |
0.4300 USDT |
0.4390 USDT |
0.4494 USDT |
| 2024-01-20 |
0.4738 USDT |
11,005,284.4665 DIA |
0.4746 USDT |
0.4146 USDT |
0.4325 USDT |
0.4542 USDT |
| 2024-01-19 |
0.3539 USDT |
12,212,459.4241 DIA |
0.3537 USDT |
0.3394 USDT |
0.3417 USDT |
0.3403 USDT |
| 2024-01-18 |
0.3697 USDT |
14,913,723.8425 DIA |
0.3857 USDT |
0.3474 USDT |
0.3527 USDT |
0.3539 USDT |
| 2024-01-17 |
0.3879 USDT |
12,038,181.0299 DIA |
0.3890 USDT |
0.3807 USDT |
0.3843 USDT |
0.3867 USDT |
| 2024-01-16 |
0.3816 USDT |
9,562,549.4348 DIA |
0.3761 USDT |
0.3753 USDT |
0.3797 USDT |
0.3853 USDT |
| 2024-01-15 |
0.3780 USDT |
10,236,173.5751 DIA |
0.3698 USDT |
0.3688 USDT |
0.3751 USDT |
0.3740 USDT |
| 2024-01-14 |
0.3869 USDT |
11,314,704.0220 DIA |
0.3866 USDT |
0.3779 USDT |
0.3838 USDT |
0.3823 USDT |
| 2024-01-13 |
0.3738 USDT |
13,633,648.8630 DIA |
0.3712 USDT |
0.3601 USDT |
0.3677 USDT |
0.3772 USDT |