Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3495 USDT |
9,954,218.7946 DIA |
0.3432 USDT |
0.3424 USDT |
0.3447 USDT |
0.3545 USDT |
| 2023-12-09 |
0.3406 USDT |
8,660,428.2139 DIA |
0.3345 USDT |
0.3335 USDT |
0.3372 USDT |
0.3426 USDT |
| 2023-12-08 |
0.3356 USDT |
11,556,113.1000 DIA |
0.3252 USDT |
0.3239 USDT |
0.3264 USDT |
0.3341 USDT |
| 2023-12-07 |
0.3193 USDT |
10,514,700.8626 DIA |
0.3155 USDT |
0.3151 USDT |
0.3176 USDT |
0.3254 USDT |
| 2023-12-06 |
0.3266 USDT |
7,705,400.0845 DIA |
0.3161 USDT |
0.3127 USDT |
0.3162 USDT |
0.3328 USDT |
| 2023-12-05 |
0.3064 USDT |
8,635,318.5353 DIA |
0.3024 USDT |
0.2996 USDT |
0.3027 USDT |
0.3167 USDT |
| 2023-12-04 |
0.3013 USDT |
7,756,684.7310 DIA |
0.3000 USDT |
0.2945 USDT |
0.3011 USDT |
0.3030 USDT |
| 2023-12-03 |
0.3030 USDT |
7,950,338.6904 DIA |
0.3055 USDT |
0.2956 USDT |
0.2997 USDT |
0.3028 USDT |
| 2023-12-02 |
0.3003 USDT |
7,501,058.4461 DIA |
0.2957 USDT |
0.2952 USDT |
0.2963 USDT |
0.3036 USDT |
| 2023-12-01 |
0.2960 USDT |
10,543,309.3274 DIA |
0.2951 USDT |
0.2915 USDT |
0.2951 USDT |
0.2960 USDT |
| 2023-11-30 |
0.2899 USDT |
9,662,505.0510 DIA |
0.2901 USDT |
0.2854 USDT |
0.2902 USDT |
0.2916 USDT |
| 2023-11-29 |
0.2921 USDT |
11,300,137.2739 DIA |
0.2902 USDT |
0.2866 USDT |
0.2887 USDT |
0.2882 USDT |
| 2023-11-28 |
0.2865 USDT |
10,478,723.8989 DIA |
0.2871 USDT |
0.2807 USDT |
0.2866 USDT |
0.2882 USDT |
| 2023-11-27 |
0.2931 USDT |
10,748,146.5203 DIA |
0.3007 USDT |
0.2831 USDT |
0.2874 USDT |
0.2874 USDT |
| 2023-11-26 |
0.2955 USDT |
6,445,371.1109 DIA |
0.2959 USDT |
0.2874 USDT |
0.2920 USDT |
0.2923 USDT |
| 2023-11-25 |
0.2908 USDT |
9,201,431.8451 DIA |
0.2888 USDT |
0.2871 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-11-24 |
0.2877 USDT |
9,578,392.8147 DIA |
0.2824 USDT |
0.2815 USDT |
0.2830 USDT |
0.2903 USDT |
| 2023-11-23 |
0.2774 USDT |
10,351,225.1254 DIA |
0.2776 USDT |
0.2732 USDT |
0.2764 USDT |
0.2804 USDT |
| 2023-11-22 |
0.2722 USDT |
8,385,106.5564 DIA |
0.2654 USDT |
0.2648 USDT |
0.2697 USDT |
0.2787 USDT |
| 2023-11-21 |
0.2851 USDT |
3,303,084.6184 DIA |
0.2953 USDT |
0.2717 USDT |
0.2785 USDT |
0.2759 USDT |
| 2023-11-20 |
0.3044 USDT |
4,756,000.1549 DIA |
0.3014 USDT |
0.2991 USDT |
0.3035 USDT |
0.3040 USDT |
| 2023-11-19 |
0.2897 USDT |
8,497,399.5807 DIA |
0.2900 USDT |
0.2854 USDT |
0.2871 USDT |
0.2922 USDT |
| 2023-11-18 |
0.2894 USDT |
13,729,082.4400 DIA |
0.2962 USDT |
0.2847 USDT |
0.2848 USDT |
0.2896 USDT |
| 2023-11-17 |
0.2959 USDT |
24,844,205.8371 DIA |
0.3038 USDT |
0.2825 USDT |
0.2855 USDT |
0.2902 USDT |
| 2023-11-16 |
0.3013 USDT |
19,338,376.8121 DIA |
0.3109 USDT |
0.2910 USDT |
0.2996 USDT |
0.2998 USDT |
| 2023-11-15 |
0.2932 USDT |
19,870,367.2501 DIA |
0.2852 USDT |
0.2842 USDT |
0.2904 USDT |
0.3013 USDT |
| 2023-11-14 |
0.2836 USDT |
16,678,019.0314 DIA |
0.2868 USDT |
0.2730 USDT |
0.2764 USDT |
0.2799 USDT |
| 2023-11-13 |
0.2997 USDT |
14,925,078.0672 DIA |
0.3063 USDT |
0.2862 USDT |
0.2879 USDT |
0.2874 USDT |
| 2023-11-12 |
0.2978 USDT |
23,782,140.2852 DIA |
0.2986 USDT |
0.2885 USDT |
0.2924 USDT |
0.3072 USDT |
| 2023-11-11 |
0.2908 USDT |
20,176,896.7383 DIA |
0.2943 USDT |
0.2846 USDT |
0.2900 USDT |
0.2928 USDT |
| 2023-11-10 |
0.2872 USDT |
24,607,871.1434 DIA |
0.2801 USDT |
0.2791 USDT |
0.2847 USDT |
0.2937 USDT |
| 2023-11-09 |
0.2864 USDT |
23,505,887.5626 DIA |
0.2862 USDT |
0.2693 USDT |
0.2742 USDT |
0.2729 USDT |
| 2023-11-08 |
0.2827 USDT |
23,059,817.8157 DIA |
0.2793 USDT |
0.2776 USDT |
0.2776 USDT |
0.2855 USDT |
| 2023-11-07 |
0.2862 USDT |
8,394,538.9475 DIA |
0.2853 USDT |
0.2718 USDT |
0.2753 USDT |
0.2806 USDT |
| 2023-11-06 |
0.2804 USDT |
11,810.4352 DIA |
0.2721 USDT |
0.2721 USDT |
0.2721 USDT |
0.2851 USDT |
| 2023-11-05 |
0.2715 USDT |
13,506.4728 DIA |
0.2706 USDT |
0.2677 USDT |
0.2686 USDT |
0.2707 USDT |
| 2023-11-04 |
0.2684 USDT |
24,387.7830 DIA |
0.2657 USDT |
0.2650 USDT |
0.2654 USDT |
0.2701 USDT |
| 2023-11-03 |
0.2594 USDT |
17,281,585.6476 DIA |
0.2636 USDT |
0.2541 USDT |
0.2560 USDT |
0.2659 USDT |
| 2023-11-02 |
0.2649 USDT |
26,235,258.1582 DIA |
0.2639 USDT |
0.2580 USDT |
0.2611 USDT |
0.2634 USDT |
| 2023-11-01 |
0.2556 USDT |
10,975,390.5987 DIA |
0.2557 USDT |
0.2538 USDT |
0.2551 USDT |
0.2646 USDT |
| 2023-10-31 |
0.2612 USDT |
54,636.8232 DIA |
0.2659 USDT |
0.2504 USDT |
0.2516 USDT |
0.2533 USDT |
| 2023-10-30 |
0.2616 USDT |
10,202,501.2078 DIA |
0.2608 USDT |
0.2578 USDT |
0.2599 USDT |
0.2645 USDT |
| 2023-10-29 |
0.2588 USDT |
4,382,464.6449 DIA |
0.2560 USDT |
0.2556 USDT |
0.2566 USDT |
0.2598 USDT |
| 2023-10-28 |
0.2535 USDT |
8,106,407.6262 DIA |
0.2511 USDT |
0.2492 USDT |
0.2515 USDT |
0.2575 USDT |
| 2023-10-27 |
0.2502 USDT |
13,884,315.5732 DIA |
0.2517 USDT |
0.2465 USDT |
0.2497 USDT |
0.2488 USDT |
| 2023-10-26 |
0.2541 USDT |
13,214,349.2997 DIA |
0.2580 USDT |
0.2461 USDT |
0.2488 USDT |
0.2512 USDT |
| 2023-10-25 |
0.2596 USDT |
35,385.3409 DIA |
0.2559 USDT |
0.2551 USDT |
0.2555 USDT |
0.2596 USDT |
| 2023-10-24 |
0.2547 USDT |
36,092.9139 DIA |
0.2470 USDT |
0.2463 USDT |
0.2497 USDT |
0.2534 USDT |
| 2023-10-23 |
0.2443 USDT |
13,119,678.0255 DIA |
0.2424 USDT |
0.2411 USDT |
0.2414 USDT |
0.2456 USDT |
| 2023-10-22 |
0.2395 USDT |
14,401,130.7202 DIA |
0.2403 USDT |
0.2323 USDT |
0.2351 USDT |
0.2393 USDT |