Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2398 USDT |
14,143,022.5629 DIA |
0.2358 USDT |
0.2347 USDT |
0.2370 USDT |
0.2428 USDT |
| 2023-10-20 |
0.2347 USDT |
20,111,315.3870 DIA |
0.2318 USDT |
0.2305 USDT |
0.2326 USDT |
0.2361 USDT |
| 2023-10-19 |
0.2338 USDT |
12,303,298.7065 DIA |
0.2389 USDT |
0.2297 USDT |
0.2309 USDT |
0.2335 USDT |
| 2023-10-18 |
0.2358 USDT |
14,498,912.5619 DIA |
0.2358 USDT |
0.2295 USDT |
0.2327 USDT |
0.2324 USDT |
| 2023-10-17 |
0.2468 USDT |
12,569,321.9016 DIA |
0.2813 USDT |
0.2359 USDT |
0.2433 USDT |
0.2392 USDT |
| 2023-10-16 |
0.2695 USDT |
216,416.1408 DIA |
0.2425 USDT |
0.2404 USDT |
0.2444 USDT |
0.2903 USDT |
| 2023-10-15 |
0.2328 USDT |
52,529.4324 DIA |
0.2269 USDT |
0.2265 USDT |
0.2269 USDT |
0.2392 USDT |
| 2023-10-14 |
0.2277 USDT |
6,284,762.6660 DIA |
0.2265 USDT |
0.2258 USDT |
0.2261 USDT |
0.2261 USDT |
| 2023-10-13 |
0.2245 USDT |
10,642,103.6725 DIA |
0.2215 USDT |
0.2207 USDT |
0.2217 USDT |
0.2264 USDT |
| 2023-10-12 |
0.2221 USDT |
12,252,134.8334 DIA |
0.2278 USDT |
0.2193 USDT |
0.2202 USDT |
0.2195 USDT |
| 2023-10-11 |
0.2275 USDT |
7,247,330.9472 DIA |
0.2272 USDT |
0.2214 USDT |
0.2241 USDT |
0.2235 USDT |
| 2023-10-10 |
0.2234 USDT |
7,812,695.9393 DIA |
0.2215 USDT |
0.2198 USDT |
0.2213 USDT |
0.2238 USDT |
| 2023-10-09 |
0.2296 USDT |
8,278,399.4175 DIA |
0.2346 USDT |
0.2189 USDT |
0.2231 USDT |
0.2230 USDT |
| 2023-10-08 |
0.2374 USDT |
3,333,426.1087 DIA |
0.2372 USDT |
0.2352 USDT |
0.2366 USDT |
0.2394 USDT |
| 2023-10-07 |
0.2378 USDT |
5,409,580.4080 DIA |
0.2388 USDT |
0.2369 USDT |
0.2381 USDT |
0.2377 USDT |
| 2023-10-06 |
0.2386 USDT |
10,599.6065 DIA |
0.2376 USDT |
0.2369 USDT |
0.2371 USDT |
0.2396 USDT |
| 2023-10-05 |
0.2465 USDT |
18,759.2433 DIA |
0.2468 USDT |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
| 2023-10-04 |
0.2485 USDT |
1,609,042.3864 DIA |
0.2515 USDT |
0.2422 USDT |
0.2454 USDT |
0.2456 USDT |
| 2023-10-03 |
0.2516 USDT |
21,463,391.4051 DIA |
0.2518 USDT |
0.2484 USDT |
0.2511 USDT |
0.2514 USDT |
| 2023-10-02 |
0.2567 USDT |
22,985,497.5353 DIA |
0.2573 USDT |
0.2508 USDT |
0.2532 USDT |
0.2531 USDT |
| 2023-10-01 |
0.2555 USDT |
6,239,942.5025 DIA |
0.2534 USDT |
0.2518 USDT |
0.2534 USDT |
0.2556 USDT |
| 2023-09-30 |
0.2536 USDT |
3,281.7018 DIA |
0.2516 USDT |
0.2503 USDT |
0.2506 USDT |
0.2534 USDT |
| 2023-09-29 |
0.2517 USDT |
1,895.7378 DIA |
0.2538 USDT |
0.2482 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-09-28 |
0.2533 USDT |
3,971.6472 DIA |
0.2517 USDT |
0.2513 USDT |
0.2513 USDT |
0.2543 USDT |
| 2023-09-27 |
0.2531 USDT |
5,667,008.1582 DIA |
0.2475 USDT |
0.2473 USDT |
0.2490 USDT |
0.2512 USDT |
| 2023-09-26 |
0.2504 USDT |
8,670,083.9488 DIA |
0.2519 USDT |
0.2470 USDT |
0.2488 USDT |
0.2498 USDT |
| 2023-09-25 |
0.2480 USDT |
9,346,453.2716 DIA |
0.2487 USDT |
0.2453 USDT |
0.2488 USDT |
0.2494 USDT |
| 2023-09-24 |
0.2471 USDT |
5,615,359.2342 DIA |
0.2499 USDT |
0.2392 USDT |
0.2458 USDT |
0.2466 USDT |
| 2023-09-23 |
0.2524 USDT |
8,380,356.4120 DIA |
0.2548 USDT |
0.2486 USDT |
0.2501 USDT |
0.2508 USDT |
| 2023-09-22 |
0.2479 USDT |
10,617,522.5852 DIA |
0.2467 USDT |
0.2453 USDT |
0.2467 USDT |
0.2520 USDT |
| 2023-09-21 |
0.2466 USDT |
17,035,443.2619 DIA |
0.2468 USDT |
0.2451 USDT |
0.2464 USDT |
0.2467 USDT |
| 2023-09-20 |
0.2474 USDT |
15,759,132.9987 DIA |
0.2437 USDT |
0.2434 USDT |
0.2462 USDT |
0.2470 USDT |
| 2023-09-19 |
0.2399 USDT |
18,140,689.8984 DIA |
0.2342 USDT |
0.2337 USDT |
0.2346 USDT |
0.2429 USDT |
| 2023-09-18 |
0.2367 USDT |
11,644,217.1838 DIA |
0.2346 USDT |
0.2328 USDT |
0.2348 USDT |
0.2345 USDT |
| 2023-09-17 |
0.2354 USDT |
5,499,742.4375 DIA |
0.2353 USDT |
0.2302 USDT |
0.2317 USDT |
0.2312 USDT |
| 2023-09-16 |
0.2281 USDT |
8,713,458.0834 DIA |
0.2219 USDT |
0.2213 USDT |
0.2222 USDT |
0.2344 USDT |
| 2023-09-15 |
0.2186 USDT |
9,543,162.1605 DIA |
0.2166 USDT |
0.2155 USDT |
0.2169 USDT |
0.2219 USDT |
| 2023-09-14 |
0.2166 USDT |
9,353,819.9713 DIA |
0.2145 USDT |
0.2137 USDT |
0.2150 USDT |
0.2171 USDT |
| 2023-09-13 |
0.2126 USDT |
11,754,194.0432 DIA |
0.2104 USDT |
0.2099 USDT |
0.2107 USDT |
0.2145 USDT |
| 2023-09-12 |
0.2146 USDT |
13,651,918.7630 DIA |
0.2098 USDT |
0.2090 USDT |
0.2109 USDT |
0.2131 USDT |
| 2023-09-11 |
0.2159 USDT |
7,128,469.7809 DIA |
0.2206 USDT |
0.2104 USDT |
0.2123 USDT |
0.2121 USDT |
| 2023-09-10 |
0.2272 USDT |
4,821,340.0176 DIA |
0.2335 USDT |
0.2207 USDT |
0.2224 USDT |
0.2223 USDT |
| 2023-09-09 |
0.2364 USDT |
5,581,411.0166 DIA |
0.2377 USDT |
0.2327 USDT |
0.2350 USDT |
0.2336 USDT |
| 2023-09-08 |
0.2349 USDT |
9,026,149.5055 DIA |
0.2319 USDT |
0.2310 USDT |
0.2335 USDT |
0.2378 USDT |
| 2023-09-07 |
0.2340 USDT |
7,636,380.0781 DIA |
0.2356 USDT |
0.2314 USDT |
0.2332 USDT |
0.2332 USDT |
| 2023-09-06 |
0.2315 USDT |
7,761,356.6235 DIA |
0.2268 USDT |
0.2265 USDT |
0.2303 USDT |
0.2343 USDT |
| 2023-09-05 |
0.2222 USDT |
8,692,602.3328 DIA |
0.2202 USDT |
0.2183 USDT |
0.2199 USDT |
0.2270 USDT |
| 2023-09-04 |
0.2184 USDT |
6,301,306.0987 DIA |
0.2175 USDT |
0.2162 USDT |
0.2176 USDT |
0.2206 USDT |
| 2023-09-03 |
0.2164 USDT |
14,034,175.5843 DIA |
0.2172 USDT |
0.2131 USDT |
0.2154 USDT |
0.2179 USDT |
| 2023-09-02 |
0.2132 USDT |
16,166,570.1060 DIA |
0.2106 USDT |
0.2072 USDT |
0.2104 USDT |
0.2175 USDT |