Crypto exchange Huobi

Market Diode () / Tether (USDT)

Identifier on Huobi: diousdt
123...2223
Date Price Volume Open Low High Close
2025-01-26 0.0071 USDT 3,095,860.1800 DIO 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2025-01-25 0.0072 USDT 5,921,825.9900 DIO 0.0072 USDT 0.0068 USDT 0.0069 USDT 0.0072 USDT
2025-01-24 0.0066 USDT 7,434,441.7062 DIO 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0073 USDT
2025-01-23 0.0072 USDT 8,448,644.0200 DIO 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2025-01-22 0.0080 USDT 5,082,830.7367 DIO 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0078 USDT
2025-01-21 0.0061 USDT 1,502,343.4300 DIO 0.0060 USDT 0.0057 USDT 0.0059 USDT 0.0062 USDT
2025-01-20 0.0064 USDT 3,445,877.3116 DIO 0.0073 USDT 0.0054 USDT 0.0061 USDT 0.0067 USDT
2025-01-19 0.0080 USDT 1,185,367.6600 DIO 0.0083 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2025-01-18 0.0086 USDT 4,402,626.3500 DIO 0.0089 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2025-01-17 0.0091 USDT 5,839,432.6467 DIO 0.0096 USDT 0.0084 USDT 0.0089 USDT 0.0089 USDT
2025-01-16 0.0099 USDT 4,644,367.0800 DIO 0.0103 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2025-01-15 0.0100 USDT 5,202,851.6500 DIO 0.0099 USDT 0.0093 USDT 0.0097 USDT 0.0103 USDT
2025-01-14 0.0102 USDT 1,654,657.3200 DIO 0.0104 USDT 0.0096 USDT 0.0100 USDT 0.0104 USDT
2025-01-13 0.0111 USDT 3,726,555.6020 DIO 0.0111 USDT 0.0098 USDT 0.0100 USDT 0.0107 USDT
2025-01-12 0.0107 USDT 2,003,167.5576 DIO 0.0105 USDT 0.0103 USDT 0.0106 USDT 0.0106 USDT
2025-01-11 0.0092 USDT 1,052,924.5100 DIO 0.0092 USDT 0.0088 USDT 0.0090 USDT 0.0097 USDT
2025-01-10 0.0089 USDT 1,978,363.0190 DIO 0.0091 USDT 0.0085 USDT 0.0089 USDT 0.0091 USDT
2025-01-09 0.0096 USDT 1,325,914.8700 DIO 0.0098 USDT 0.0088 USDT 0.0092 USDT 0.0091 USDT
2025-01-08 0.0102 USDT 1,998,689.4000 DIO 0.0104 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2025-01-07 0.0120 USDT 2,442,936.4800 DIO 0.0124 USDT 0.0096 USDT 0.0108 USDT 0.0108 USDT
2025-01-06 0.0130 USDT 2,023,295.8047 DIO 0.0134 USDT 0.0125 USDT 0.0128 USDT 0.0129 USDT
2025-01-05 0.0136 USDT 4,408,783.5400 DIO 0.0138 USDT 0.0133 USDT 0.0138 USDT 0.0141 USDT
2025-01-04 0.0137 USDT 4,914,545.8700 DIO 0.0138 USDT 0.0134 USDT 0.0136 USDT 0.0144 USDT
2025-01-03 0.0136 USDT 2,639,472.7200 DIO 0.0139 USDT 0.0126 USDT 0.0129 USDT 0.0137 USDT
2025-01-02 0.0135 USDT 3,736,570.2500 DIO 0.0128 USDT 0.0125 USDT 0.0128 USDT 0.0149 USDT
2025-01-01 0.0138 USDT 1,742,548.8387 DIO 0.0128 USDT 0.0126 USDT 0.0129 USDT 0.0146 USDT
2024-12-31 0.0130 USDT 1,965,796.0100 DIO 0.0134 USDT 0.0126 USDT 0.0130 USDT 0.0130 USDT
2024-12-30 0.0131 USDT 4,830,600.9144 DIO 0.0137 USDT 0.0121 USDT 0.0123 USDT 0.0122 USDT
2024-12-29 0.0132 USDT 8,877,107.5006 DIO 0.0141 USDT 0.0123 USDT 0.0128 USDT 0.0141 USDT
2024-12-28 0.0136 USDT 6,396,402.4924 DIO 0.0139 USDT 0.0130 USDT 0.0137 USDT 0.0142 USDT
2024-12-27 0.0120 USDT 2,072,443.5382 DIO 0.0119 USDT 0.0115 USDT 0.0118 USDT 0.0125 USDT
2024-12-26 0.0115 USDT 2,749,956.4370 DIO 0.0117 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2024-12-25 0.0119 USDT 3,342,921.0428 DIO 0.0124 USDT 0.0114 USDT 0.0116 USDT 0.0117 USDT
2024-12-24 0.0117 USDT 2,527,437.8500 DIO 0.0117 USDT 0.0114 USDT 0.0117 USDT 0.0117 USDT
2024-12-23 0.0114 USDT 1,126,064.7200 DIO 0.0116 USDT 0.0110 USDT 0.0114 USDT 0.0115 USDT
2024-12-22 0.0116 USDT 1,040,505.0700 DIO 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2024-12-21 0.0116 USDT 1,634,099.2000 DIO 0.0114 USDT 0.0112 USDT 0.0115 USDT 0.0117 USDT
2024-12-20 0.0111 USDT 2,098,822.1200 DIO 0.0115 USDT 0.0099 USDT 0.0106 USDT 0.0110 USDT
2024-12-19 0.0128 USDT 2,420,368.7593 DIO 0.0126 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2024-12-18 0.0138 USDT 1,761,631.7973 DIO 0.0145 USDT 0.0123 USDT 0.0127 USDT 0.0127 USDT
2024-12-17 0.0141 USDT 1,657,674.4415 DIO 0.0143 USDT 0.0136 USDT 0.0138 USDT 0.0142 USDT
2024-12-16 0.0149 USDT 2,972,592.1590 DIO 0.0159 USDT 0.0139 USDT 0.0142 USDT 0.0141 USDT
2024-12-15 0.0149 USDT 939,496.5500 DIO 0.0154 USDT 0.0144 USDT 0.0148 USDT 0.0144 USDT
2024-12-14 0.0149 USDT 1,903,217.8897 DIO 0.0145 USDT 0.0142 USDT 0.0145 USDT 0.0152 USDT
2024-12-13 0.0161 USDT 2,201,453.3876 DIO 0.0158 USDT 0.0154 USDT 0.0157 USDT 0.0163 USDT
2024-12-12 0.0139 USDT 1,614,111.9832 DIO 0.0143 USDT 0.0134 USDT 0.0136 USDT 0.0142 USDT
2024-12-11 0.0144 USDT 3,265,994.0800 DIO 0.0136 USDT 0.0133 USDT 0.0137 USDT 0.0146 USDT
2024-12-10 0.0141 USDT 1,043,027.1200 DIO 0.0140 USDT 0.0138 USDT 0.0142 USDT 0.0142 USDT
2024-12-09 0.0167 USDT 4,168,456.6427 DIO 0.0170 USDT 0.0152 USDT 0.0156 USDT 0.0156 USDT
2024-12-08 0.0164 USDT 5,105,623.8496 DIO 0.0168 USDT 0.0158 USDT 0.0161 USDT 0.0161 USDT
123...2223