Identifier on Huobi: diousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-26 |
0.0071 USDT |
3,095,860.1800 DIO |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
2025-01-25 |
0.0072 USDT |
5,921,825.9900 DIO |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
2025-01-24 |
0.0066 USDT |
7,434,441.7062 DIO |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
2025-01-23 |
0.0072 USDT |
8,448,644.0200 DIO |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2025-01-22 |
0.0080 USDT |
5,082,830.7367 DIO |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
2025-01-21 |
0.0061 USDT |
1,502,343.4300 DIO |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
2025-01-20 |
0.0064 USDT |
3,445,877.3116 DIO |
0.0073 USDT |
0.0054 USDT |
0.0061 USDT |
0.0067 USDT |
2025-01-19 |
0.0080 USDT |
1,185,367.6600 DIO |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
2025-01-18 |
0.0086 USDT |
4,402,626.3500 DIO |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
2025-01-17 |
0.0091 USDT |
5,839,432.6467 DIO |
0.0096 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
2025-01-16 |
0.0099 USDT |
4,644,367.0800 DIO |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
2025-01-15 |
0.0100 USDT |
5,202,851.6500 DIO |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0103 USDT |
2025-01-14 |
0.0102 USDT |
1,654,657.3200 DIO |
0.0104 USDT |
0.0096 USDT |
0.0100 USDT |
0.0104 USDT |
2025-01-13 |
0.0111 USDT |
3,726,555.6020 DIO |
0.0111 USDT |
0.0098 USDT |
0.0100 USDT |
0.0107 USDT |
2025-01-12 |
0.0107 USDT |
2,003,167.5576 DIO |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
2025-01-11 |
0.0092 USDT |
1,052,924.5100 DIO |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0097 USDT |
2025-01-10 |
0.0089 USDT |
1,978,363.0190 DIO |
0.0091 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
2025-01-09 |
0.0096 USDT |
1,325,914.8700 DIO |
0.0098 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
2025-01-08 |
0.0102 USDT |
1,998,689.4000 DIO |
0.0104 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
2025-01-07 |
0.0120 USDT |
2,442,936.4800 DIO |
0.0124 USDT |
0.0096 USDT |
0.0108 USDT |
0.0108 USDT |
2025-01-06 |
0.0130 USDT |
2,023,295.8047 DIO |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
2025-01-05 |
0.0136 USDT |
4,408,783.5400 DIO |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0141 USDT |
2025-01-04 |
0.0137 USDT |
4,914,545.8700 DIO |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
2025-01-03 |
0.0136 USDT |
2,639,472.7200 DIO |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0137 USDT |
2025-01-02 |
0.0135 USDT |
3,736,570.2500 DIO |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0149 USDT |
2025-01-01 |
0.0138 USDT |
1,742,548.8387 DIO |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0146 USDT |
2024-12-31 |
0.0130 USDT |
1,965,796.0100 DIO |
0.0134 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
2024-12-30 |
0.0131 USDT |
4,830,600.9144 DIO |
0.0137 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
2024-12-29 |
0.0132 USDT |
8,877,107.5006 DIO |
0.0141 USDT |
0.0123 USDT |
0.0128 USDT |
0.0141 USDT |
2024-12-28 |
0.0136 USDT |
6,396,402.4924 DIO |
0.0139 USDT |
0.0130 USDT |
0.0137 USDT |
0.0142 USDT |
2024-12-27 |
0.0120 USDT |
2,072,443.5382 DIO |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
2024-12-26 |
0.0115 USDT |
2,749,956.4370 DIO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
2024-12-25 |
0.0119 USDT |
3,342,921.0428 DIO |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
2024-12-24 |
0.0117 USDT |
2,527,437.8500 DIO |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
2024-12-23 |
0.0114 USDT |
1,126,064.7200 DIO |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
2024-12-22 |
0.0116 USDT |
1,040,505.0700 DIO |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
2024-12-21 |
0.0116 USDT |
1,634,099.2000 DIO |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
2024-12-20 |
0.0111 USDT |
2,098,822.1200 DIO |
0.0115 USDT |
0.0099 USDT |
0.0106 USDT |
0.0110 USDT |
2024-12-19 |
0.0128 USDT |
2,420,368.7593 DIO |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
2024-12-18 |
0.0138 USDT |
1,761,631.7973 DIO |
0.0145 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
2024-12-17 |
0.0141 USDT |
1,657,674.4415 DIO |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
2024-12-16 |
0.0149 USDT |
2,972,592.1590 DIO |
0.0159 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
2024-12-15 |
0.0149 USDT |
939,496.5500 DIO |
0.0154 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |
2024-12-14 |
0.0149 USDT |
1,903,217.8897 DIO |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |
2024-12-13 |
0.0161 USDT |
2,201,453.3876 DIO |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
2024-12-12 |
0.0139 USDT |
1,614,111.9832 DIO |
0.0143 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
2024-12-11 |
0.0144 USDT |
3,265,994.0800 DIO |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0146 USDT |
2024-12-10 |
0.0141 USDT |
1,043,027.1200 DIO |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
2024-12-09 |
0.0167 USDT |
4,168,456.6427 DIO |
0.0170 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
2024-12-08 |
0.0164 USDT |
5,105,623.8496 DIO |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |