Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0098 USDT |
4,939,399.6300 DIO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-20 |
0.0100 USDT |
7,020,032.6300 DIO |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-19 |
0.0101 USDT |
1,255,006.0665 DIO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-11-18 |
0.0104 USDT |
5,804,554.6221 DIO |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-17 |
0.0100 USDT |
5,684,513.8400 DIO |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-11-16 |
0.0103 USDT |
4,116,938.0554 DIO |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-15 |
0.0099 USDT |
5,071,961.1141 DIO |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-11-14 |
0.0102 USDT |
8,211,033.1620 DIO |
0.0110 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-13 |
0.0101 USDT |
3,045,983.7751 DIO |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-12 |
0.0102 USDT |
4,863,487.8106 DIO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-11 |
0.0101 USDT |
3,986,382.6464 DIO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-10 |
0.0103 USDT |
7,316,506.8882 DIO |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-11-09 |
0.0126 USDT |
4,060,171.2731 DIO |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-11-08 |
0.0114 USDT |
1,062,569.5200 DIO |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-11-07 |
0.0110 USDT |
4,462,264.6300 DIO |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-11-06 |
0.0107 USDT |
4,668,643.8248 DIO |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-11-05 |
0.0098 USDT |
3,395,796.4861 DIO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-11-04 |
0.0097 USDT |
2,211,962.7100 DIO |
0.0099 USDT |
0.0092 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-03 |
0.0105 USDT |
7,097,560.6100 DIO |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-02 |
0.0098 USDT |
338,724.4000 DIO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-01 |
0.0102 USDT |
6,012,258.1675 DIO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0104 USDT |
4,938,912.1343 DIO |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-30 |
0.0111 USDT |
1,776,831.4992 DIO |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-10-29 |
0.0115 USDT |
5,875,622.6800 DIO |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0114 USDT |
7,048,692.0100 DIO |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-10-27 |
0.0111 USDT |
2,839,464.8805 DIO |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-10-26 |
0.0112 USDT |
4,708,575.9448 DIO |
0.0120 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-25 |
0.0139 USDT |
5,051,510.5179 DIO |
0.0147 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-10-24 |
0.0124 USDT |
3,386,013.5598 DIO |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-23 |
0.0111 USDT |
4,904,816.9659 DIO |
0.0115 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-22 |
0.0122 USDT |
10,312,977.7300 DIO |
0.0128 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-21 |
0.0132 USDT |
5,049,745.3200 DIO |
0.0140 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-10-20 |
0.0140 USDT |
4,165,031.1748 DIO |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-19 |
0.0137 USDT |
5,542,813.4291 DIO |
0.0143 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-10-18 |
0.0147 USDT |
5,787,003.6441 DIO |
0.0133 USDT |
0.0131 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-10-17 |
0.0139 USDT |
5,865,517.3800 DIO |
0.0148 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-16 |
0.0135 USDT |
8,606,443.4204 DIO |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0153 USDT |
| 2024-10-15 |
0.0105 USDT |
1,992,308.3600 DIO |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-14 |
0.0107 USDT |
3,284,413.0800 DIO |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-13 |
0.0098 USDT |
3,883,075.7300 DIO |
0.0099 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-12 |
0.0111 USDT |
4,339,372.0200 DIO |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-11 |
0.0113 USDT |
2,778,556.6833 DIO |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-10 |
0.0098 USDT |
469,984.3900 DIO |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-09 |
0.0098 USDT |
2,168,810.9100 DIO |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-08 |
0.0099 USDT |
1,566,187.1800 DIO |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-07 |
0.0099 USDT |
4,180,516.8200 DIO |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-10-06 |
0.0099 USDT |
4,399,117.6500 DIO |
0.0099 USDT |
0.0092 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-10-05 |
0.0101 USDT |
5,456,663.6746 DIO |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-10-04 |
0.0101 USDT |
3,208,579.8800 DIO |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-10-03 |
0.0109 USDT |
3,794,477.1907 DIO |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |