Crypto exchange Huobi

Market Diode () / Tether (USDT)

Identifier on Huobi: diousdt
123...2122
Date Price Volume Open Low High Close
2024-12-24 0.0118 USDT 1,077,702.4400 DIO 0.0117 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2024-12-23 0.0114 USDT 1,126,064.7200 DIO 0.0116 USDT 0.0110 USDT 0.0114 USDT 0.0115 USDT
2024-12-22 0.0116 USDT 1,040,505.0700 DIO 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2024-12-21 0.0116 USDT 1,634,099.2000 DIO 0.0114 USDT 0.0112 USDT 0.0115 USDT 0.0117 USDT
2024-12-20 0.0111 USDT 2,098,822.1200 DIO 0.0115 USDT 0.0099 USDT 0.0106 USDT 0.0110 USDT
2024-12-19 0.0128 USDT 2,420,368.7593 DIO 0.0126 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2024-12-18 0.0138 USDT 1,761,631.7973 DIO 0.0145 USDT 0.0123 USDT 0.0127 USDT 0.0127 USDT
2024-12-17 0.0141 USDT 1,657,674.4415 DIO 0.0143 USDT 0.0136 USDT 0.0138 USDT 0.0142 USDT
2024-12-16 0.0149 USDT 2,972,592.1590 DIO 0.0159 USDT 0.0139 USDT 0.0142 USDT 0.0141 USDT
2024-12-15 0.0149 USDT 939,496.5500 DIO 0.0154 USDT 0.0144 USDT 0.0148 USDT 0.0144 USDT
2024-12-14 0.0149 USDT 1,903,217.8897 DIO 0.0145 USDT 0.0142 USDT 0.0145 USDT 0.0152 USDT
2024-12-13 0.0161 USDT 2,201,453.3876 DIO 0.0158 USDT 0.0154 USDT 0.0157 USDT 0.0163 USDT
2024-12-12 0.0139 USDT 1,614,111.9832 DIO 0.0143 USDT 0.0134 USDT 0.0136 USDT 0.0142 USDT
2024-12-11 0.0144 USDT 3,265,994.0800 DIO 0.0136 USDT 0.0133 USDT 0.0137 USDT 0.0146 USDT
2024-12-10 0.0141 USDT 1,043,027.1200 DIO 0.0140 USDT 0.0138 USDT 0.0142 USDT 0.0142 USDT
2024-12-09 0.0167 USDT 4,168,456.6427 DIO 0.0170 USDT 0.0152 USDT 0.0156 USDT 0.0156 USDT
2024-12-08 0.0164 USDT 5,105,623.8496 DIO 0.0168 USDT 0.0158 USDT 0.0161 USDT 0.0161 USDT
2024-12-07 0.0175 USDT 2,824,954.9690 DIO 0.0179 USDT 0.0169 USDT 0.0174 USDT 0.0171 USDT
2024-12-06 0.0179 USDT 5,930,578.6128 DIO 0.0157 USDT 0.0156 USDT 0.0162 USDT 0.0179 USDT
2024-12-05 0.0179 USDT 4,275,586.7528 DIO 0.0187 USDT 0.0162 USDT 0.0170 USDT 0.0174 USDT
2024-12-04 0.0170 USDT 3,844,713.4456 DIO 0.0159 USDT 0.0158 USDT 0.0162 USDT 0.0179 USDT
2024-12-03 0.0158 USDT 3,390,482.2485 DIO 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0159 USDT
2024-12-02 0.0134 USDT 943,048.5400 DIO 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0140 USDT
2024-12-01 0.0127 USDT 5,147,484.6798 DIO 0.0138 USDT 0.0118 USDT 0.0122 USDT 0.0134 USDT
2024-11-30 0.0148 USDT 5,503,085.7431 DIO 0.0154 USDT 0.0134 USDT 0.0137 USDT 0.0138 USDT
2024-11-29 0.0120 USDT 3,887,204.3617 DIO 0.0115 USDT 0.0111 USDT 0.0113 USDT 0.0135 USDT
2024-11-28 0.0120 USDT 4,867,161.2139 DIO 0.0125 USDT 0.0114 USDT 0.0117 USDT 0.0116 USDT
2024-11-27 0.0112 USDT 4,380,379.7413 DIO 0.0113 USDT 0.0108 USDT 0.0111 USDT 0.0112 USDT
2024-11-26 0.0113 USDT 2,828,664.8730 DIO 0.0112 USDT 0.0110 USDT 0.0114 USDT 0.0126 USDT
2024-11-25 0.0098 USDT 1,888,267.0318 DIO 0.0098 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2024-11-24 0.0100 USDT 5,290,646.0104 DIO 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2024-11-23 0.0094 USDT 4,874,960.6780 DIO 0.0094 USDT 0.0085 USDT 0.0088 USDT 0.0098 USDT
2024-11-22 0.0093 USDT 7,429,780.2200 DIO 0.0097 USDT 0.0090 USDT 0.0092 USDT 0.0094 USDT
2024-11-21 0.0098 USDT 4,939,399.6300 DIO 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2024-11-20 0.0100 USDT 7,020,032.6300 DIO 0.0100 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2024-11-19 0.0101 USDT 1,255,006.0665 DIO 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2024-11-18 0.0104 USDT 5,804,554.6221 DIO 0.0105 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-11-17 0.0100 USDT 5,684,513.8400 DIO 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0104 USDT
2024-11-16 0.0103 USDT 4,116,938.0554 DIO 0.0104 USDT 0.0095 USDT 0.0098 USDT 0.0097 USDT
2024-11-15 0.0099 USDT 5,071,961.1141 DIO 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0103 USDT
2024-11-14 0.0102 USDT 8,211,033.1620 DIO 0.0110 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2024-11-13 0.0101 USDT 3,045,983.7751 DIO 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2024-11-12 0.0102 USDT 4,863,487.8106 DIO 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0101 USDT
2024-11-11 0.0101 USDT 3,986,382.6464 DIO 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2024-11-10 0.0103 USDT 7,316,506.8882 DIO 0.0099 USDT 0.0092 USDT 0.0099 USDT 0.0102 USDT
2024-11-09 0.0126 USDT 4,060,171.2731 DIO 0.0117 USDT 0.0115 USDT 0.0118 USDT 0.0121 USDT
2024-11-08 0.0114 USDT 1,062,569.5200 DIO 0.0114 USDT 0.0111 USDT 0.0111 USDT 0.0114 USDT
2024-11-07 0.0110 USDT 4,462,264.6300 DIO 0.0108 USDT 0.0105 USDT 0.0108 USDT 0.0113 USDT
2024-11-06 0.0107 USDT 4,668,643.8248 DIO 0.0101 USDT 0.0097 USDT 0.0102 USDT 0.0105 USDT
2024-11-05 0.0098 USDT 3,395,796.4861 DIO 0.0097 USDT 0.0094 USDT 0.0096 USDT 0.0100 USDT
123...2122