Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0062 USDT |
9,034,925.4255 DIO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-08-29 |
0.0061 USDT |
12,385,825.0132 DIO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-08-28 |
0.0062 USDT |
12,363,429.5865 DIO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-27 |
0.0061 USDT |
8,199,628.0873 DIO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-26 |
0.0060 USDT |
5,032,731.9883 DIO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-08-25 |
0.0063 USDT |
6,858,586.7600 DIO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-24 |
0.0066 USDT |
11,563,475.7315 DIO |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-08-23 |
0.0065 USDT |
13,961,732.6070 DIO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0059 USDT |
9,621,837.1361 DIO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-21 |
0.0061 USDT |
13,573,907.5353 DIO |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-20 |
0.0062 USDT |
15,865,642.2873 DIO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-19 |
0.0063 USDT |
5,619,782.3130 DIO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-18 |
0.0061 USDT |
19,498,653.7261 DIO |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-08-17 |
0.0061 USDT |
14,906,133.1995 DIO |
0.0064 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-08-16 |
0.0066 USDT |
16,048,303.5942 DIO |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-08-15 |
0.0067 USDT |
6,593,598.8672 DIO |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-08-14 |
0.0068 USDT |
6,850,940.4965 DIO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-13 |
0.0065 USDT |
13,581,490.5573 DIO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0064 USDT |
11,783,701.9277 DIO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-11 |
0.0062 USDT |
9,937,155.0534 DIO |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-08-10 |
0.0065 USDT |
6,886,608.5773 DIO |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-09 |
0.0066 USDT |
14,001,723.7509 DIO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0066 USDT |
13,442,744.1608 DIO |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-08-07 |
0.0067 USDT |
16,902,183.7308 DIO |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0064 USDT |
7,098,532.5880 DIO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0061 USDT |
9,974,696.1517 DIO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-08-04 |
0.0062 USDT |
19,385,339.9385 DIO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-03 |
0.0060 USDT |
14,621,422.9652 DIO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0060 USDT |
14,937,965.7785 DIO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-01 |
0.0060 USDT |
16,266,249.0937 DIO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
20,678,142.1676 DIO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0060 USDT |
6,695,398.1210 DIO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-29 |
0.0059 USDT |
13,427,642.7479 DIO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0059 USDT |
10,442,572.1753 DIO |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-07-27 |
0.0059 USDT |
6,753,426.7071 DIO |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0061 USDT |
7,245,881.0936 DIO |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-07-25 |
0.0063 USDT |
7,264,608.0812 DIO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-24 |
0.0062 USDT |
10,464,022.0120 DIO |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-23 |
0.0063 USDT |
10,763,085.2739 DIO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-07-22 |
0.0061 USDT |
12,063,405.9960 DIO |
0.0061 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0064 USDT |
15,566,399.7161 DIO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-20 |
0.0064 USDT |
13,421,213.8734 DIO |
0.0068 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-19 |
0.0068 USDT |
16,432,984.5817 DIO |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-07-18 |
0.0070 USDT |
12,806,877.4782 DIO |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-17 |
0.0071 USDT |
19,188,205.9214 DIO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-16 |
0.0070 USDT |
10,420,189.0104 DIO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-15 |
0.0070 USDT |
15,572,123.3104 DIO |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-14 |
0.0071 USDT |
18,451,907.2846 DIO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-13 |
0.0071 USDT |
16,564,830.3198 DIO |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-12 |
0.0071 USDT |
15,482,873.9340 DIO |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |