Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0054 USDT |
5,045,173.0830 DIO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0053 USDT |
6,673,707.9624 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-09-30 |
0.0053 USDT |
6,069,060.2076 DIO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
7,201,153.8374 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-28 |
0.0053 USDT |
4,060,744.4126 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0053 USDT |
6,399,610.5361 DIO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-26 |
0.0054 USDT |
3,100,256.9692 DIO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-25 |
0.0054 USDT |
3,268,710.6006 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0052 USDT |
11,326,007.7297 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0052 USDT |
7,783,324.1683 DIO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0052 USDT |
5,064,156.9085 DIO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0053 USDT |
20,430,030.2616 DIO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-20 |
0.0053 USDT |
3,566,302.7916 DIO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-19 |
0.0053 USDT |
5,379,870.2710 DIO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-18 |
0.0053 USDT |
5,836,903.7970 DIO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-17 |
0.0053 USDT |
4,084,430.0111 DIO |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0053 USDT |
4,177,578.5420 DIO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-09-15 |
0.0053 USDT |
6,300,316.5069 DIO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-14 |
0.0054 USDT |
4,134,106.7003 DIO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-13 |
0.0055 USDT |
2,065,176.3580 DIO |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-12 |
0.0055 USDT |
3,266,663.0204 DIO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-11 |
0.0056 USDT |
2,806,636.6721 DIO |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-10 |
0.0056 USDT |
3,497,304.6889 DIO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-09-09 |
0.0061 USDT |
4,864,105.9683 DIO |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-08 |
0.0058 USDT |
4,443,943.8422 DIO |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-07 |
0.0057 USDT |
6,909,304.8684 DIO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-09-06 |
0.0054 USDT |
5,386,692.2266 DIO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0055 USDT |
6,255,738.7931 DIO |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-04 |
0.0054 USDT |
3,447,534.9622 DIO |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-03 |
0.0056 USDT |
3,977,686.3692 DIO |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-02 |
0.0059 USDT |
5,257,437.5565 DIO |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-01 |
0.0060 USDT |
5,295,589.3168 DIO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-31 |
0.0061 USDT |
7,859,095.5492 DIO |
0.0063 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-30 |
0.0062 USDT |
9,034,925.4255 DIO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-08-29 |
0.0061 USDT |
12,385,825.0132 DIO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-08-28 |
0.0062 USDT |
12,363,429.5865 DIO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-27 |
0.0061 USDT |
8,199,628.0873 DIO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-26 |
0.0060 USDT |
5,032,731.9883 DIO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-08-25 |
0.0063 USDT |
6,858,586.7600 DIO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-24 |
0.0066 USDT |
11,563,475.7315 DIO |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-08-23 |
0.0065 USDT |
13,961,732.6070 DIO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0059 USDT |
9,621,837.1361 DIO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-21 |
0.0061 USDT |
13,573,907.5353 DIO |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-20 |
0.0062 USDT |
15,865,642.2873 DIO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-19 |
0.0063 USDT |
5,619,782.3130 DIO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-18 |
0.0061 USDT |
19,498,653.7261 DIO |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-08-17 |
0.0061 USDT |
14,906,133.1995 DIO |
0.0064 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-08-16 |
0.0066 USDT |
16,048,303.5942 DIO |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-08-15 |
0.0067 USDT |
6,593,598.8672 DIO |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-08-14 |
0.0068 USDT |
6,850,940.4965 DIO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |