Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0065 USDT |
13,581,490.5573 DIO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0064 USDT |
11,783,701.9277 DIO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-11 |
0.0062 USDT |
9,937,155.0534 DIO |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-08-10 |
0.0065 USDT |
6,886,608.5773 DIO |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-09 |
0.0066 USDT |
14,001,723.7509 DIO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0066 USDT |
13,442,744.1608 DIO |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-08-07 |
0.0067 USDT |
16,902,183.7308 DIO |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0064 USDT |
7,098,532.5880 DIO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0061 USDT |
9,974,696.1517 DIO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-08-04 |
0.0062 USDT |
19,385,339.9385 DIO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-03 |
0.0060 USDT |
14,621,422.9652 DIO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0060 USDT |
14,937,965.7785 DIO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-01 |
0.0060 USDT |
16,266,249.0937 DIO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
20,678,142.1676 DIO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0060 USDT |
6,695,398.1210 DIO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-29 |
0.0059 USDT |
13,427,642.7479 DIO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0059 USDT |
10,442,572.1753 DIO |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-07-27 |
0.0059 USDT |
6,753,426.7071 DIO |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0061 USDT |
7,245,881.0936 DIO |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-07-25 |
0.0063 USDT |
7,264,608.0812 DIO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-24 |
0.0062 USDT |
10,464,022.0120 DIO |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-23 |
0.0063 USDT |
10,763,085.2739 DIO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-07-22 |
0.0061 USDT |
12,063,405.9960 DIO |
0.0061 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0064 USDT |
15,566,399.7161 DIO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-20 |
0.0064 USDT |
13,421,213.8734 DIO |
0.0068 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-19 |
0.0068 USDT |
16,432,984.5817 DIO |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-07-18 |
0.0070 USDT |
12,806,877.4782 DIO |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-17 |
0.0071 USDT |
19,188,205.9214 DIO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-16 |
0.0070 USDT |
10,420,189.0104 DIO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-15 |
0.0070 USDT |
15,572,123.3104 DIO |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-14 |
0.0071 USDT |
18,451,907.2846 DIO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-13 |
0.0071 USDT |
16,564,830.3198 DIO |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-12 |
0.0071 USDT |
15,482,873.9340 DIO |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-11 |
0.0073 USDT |
29,698,043.9955 DIO |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0073 USDT |
15,769,193.1743 DIO |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-07-09 |
0.0075 USDT |
6,212,472.0586 DIO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-08 |
0.0076 USDT |
9,258,223.9463 DIO |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-07 |
0.0075 USDT |
14,569,698.1650 DIO |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0073 USDT |
13,139,124.0484 DIO |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-07-05 |
0.0077 USDT |
13,395,535.6558 DIO |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-04 |
0.0071 USDT |
16,610,231.6218 DIO |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-03 |
0.0070 USDT |
14,277,284.1804 DIO |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-07-02 |
0.0071 USDT |
19,011,516.3349 DIO |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-01 |
0.0072 USDT |
14,667,731.5446 DIO |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-30 |
0.0074 USDT |
13,863,991.5681 DIO |
0.0078 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-06-29 |
0.0076 USDT |
7,656,518.1737 DIO |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-28 |
0.0077 USDT |
6,701,822.4616 DIO |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-27 |
0.0079 USDT |
11,269,359.4465 DIO |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0079 USDT |
10,154,057.8517 DIO |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-25 |
0.0079 USDT |
6,256,653.2857 DIO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |