Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0081 USDT |
8,533,347.2469 DIO |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-23 |
0.0079 USDT |
10,243,244.4184 DIO |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0082 USDT |
7,789,025.9615 DIO |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-21 |
0.0080 USDT |
9,450,269.9863 DIO |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0080 USDT |
8,075,332.1491 DIO |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-06-19 |
0.0073 USDT |
16,267,017.5252 DIO |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0074 USDT |
14,163,711.1034 DIO |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-06-17 |
0.0070 USDT |
17,786,509.2655 DIO |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-16 |
0.0068 USDT |
12,077,021.4457 DIO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-06-15 |
0.0069 USDT |
14,459,002.3295 DIO |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-14 |
0.0070 USDT |
8,350,983.3258 DIO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-13 |
0.0069 USDT |
18,928,113.1253 DIO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0070 USDT |
10,277,039.5307 DIO |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-11 |
0.0068 USDT |
1,173,797.2079 DIO |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-10 |
0.0069 USDT |
7,556,845.2994 DIO |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-09 |
0.0071 USDT |
7,966,585.7256 DIO |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-06-08 |
0.0073 USDT |
8,528,265.5644 DIO |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0073 USDT |
7,783,780.0571 DIO |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-06-06 |
0.0072 USDT |
8,454,331.9272 DIO |
0.0078 USDT |
0.0064 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-06-05 |
0.0077 USDT |
4,204,142.9632 DIO |
0.0082 USDT |
0.0068 USDT |
0.0071 USDT |
0.0081 USDT |
| 2023-06-04 |
0.0079 USDT |
10,364,202.7771 DIO |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-06-03 |
0.0077 USDT |
13,686,254.6130 DIO |
0.0087 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-02 |
0.0084 USDT |
4,431,754.7346 DIO |
0.0086 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2023-06-01 |
0.0094 USDT |
9,975,919.6958 DIO |
0.0093 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-31 |
0.0070 USDT |
18,384,661.8522 DIO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0081 USDT |
| 2023-05-30 |
0.0064 USDT |
12,226,993.5360 DIO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-05-29 |
0.0067 USDT |
13,187,389.1507 DIO |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-28 |
0.0066 USDT |
14,161,998.7032 DIO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-27 |
0.0067 USDT |
5,577,196.9846 DIO |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-26 |
0.0069 USDT |
14,218,573.8056 DIO |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-25 |
0.0068 USDT |
7,945,093.1562 DIO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-05-24 |
0.0071 USDT |
11,000,375.8615 DIO |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-23 |
0.0071 USDT |
10,203,668.8125 DIO |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0072 USDT |
17,465,900.0644 DIO |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-05-21 |
0.0075 USDT |
22,121,107.5286 DIO |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-20 |
0.0074 USDT |
18,374,402.1774 DIO |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0075 USDT |
12,191,333.2474 DIO |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-05-18 |
0.0077 USDT |
8,203,867.1775 DIO |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-17 |
0.0079 USDT |
12,503,158.8397 DIO |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-05-16 |
0.0080 USDT |
11,281,281.2013 DIO |
0.0083 USDT |
0.0073 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-05-15 |
0.0084 USDT |
12,269,565.9378 DIO |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-05-14 |
0.0080 USDT |
27,529,213.4419 DIO |
0.0082 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-13 |
0.0081 USDT |
24,723,150.3185 DIO |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-05-12 |
0.0079 USDT |
11,216,429.5100 DIO |
0.0084 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-05-11 |
0.0085 USDT |
11,718,033.3230 DIO |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-05-10 |
0.0080 USDT |
6,799,058.1720 DIO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-05-09 |
0.0078 USDT |
15,842,058.4670 DIO |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-08 |
0.0082 USDT |
23,000,233.8862 DIO |
0.0087 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0087 USDT |
20,436,712.9115 DIO |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-06 |
0.0091 USDT |
14,629,799.4454 DIO |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |