Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0056 USDT |
24,833,666.1387 DIO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-01 |
0.0052 USDT |
20,637,882.4813 DIO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-31 |
0.0051 USDT |
19,347,221.8910 DIO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-30 |
0.0051 USDT |
26,660,518.6141 DIO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0052 USDT |
53,318,429.7228 DIO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0053 USDT |
23,979,439.7137 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-27 |
0.0052 USDT |
22,313,350.6538 DIO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-26 |
0.0054 USDT |
51,845,574.5469 DIO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0055 USDT |
15,056,344.7571 DIO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0056 USDT |
62,609,667.9830 DIO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
47,740,980.1171 DIO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-22 |
0.0057 USDT |
43,421,312.6564 DIO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-21 |
0.0056 USDT |
20,875,002.0707 DIO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-20 |
0.0057 USDT |
34,465,206.3153 DIO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-19 |
0.0057 USDT |
55,932,680.0570 DIO |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-18 |
0.0058 USDT |
20,608,524.1255 DIO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-17 |
0.0057 USDT |
45,096,621.7720 DIO |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-03-16 |
0.0055 USDT |
24,770,468.5892 DIO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-15 |
0.0059 USDT |
83,136,335.5200 DIO |
0.0069 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-14 |
0.0047 USDT |
18,747,457.0412 DIO |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0046 USDT |
48,362,362.0481 DIO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-12 |
0.0046 USDT |
24,591,801.1623 DIO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-11 |
0.0049 USDT |
16,026,117.7962 DIO |
0.0050 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-10 |
0.0050 USDT |
11,046,540.5935 DIO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0047 USDT |
13,283,174.1676 DIO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-08 |
0.0050 USDT |
13,194,847.3934 DIO |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0054 USDT |
15,236,584.6758 DIO |
0.0056 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-06 |
0.0058 USDT |
22,651,572.7626 DIO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-05 |
0.0059 USDT |
9,656,960.3861 DIO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-04 |
0.0061 USDT |
17,237,635.1012 DIO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-03 |
0.0059 USDT |
12,764,520.5470 DIO |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2023-03-02 |
0.0060 USDT |
11,079,056.5630 DIO |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-01 |
0.0061 USDT |
12,415,963.2805 DIO |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-28 |
0.0063 USDT |
7,592,921.4180 DIO |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0067 USDT |
4,376,302.0165 DIO |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-26 |
0.0070 USDT |
1,592,020.2391 DIO |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-02-25 |
0.0075 USDT |
3,284,292.2856 DIO |
0.0082 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-24 |
0.0078 USDT |
2,954,865.0354 DIO |
0.0078 USDT |
0.0067 USDT |
0.0071 USDT |
0.0083 USDT |
| 2023-02-23 |
0.0079 USDT |
6,569,829.2526 DIO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0079 USDT |
| 2023-02-22 |
0.0061 USDT |
2,876,415.6905 DIO |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-21 |
0.0067 USDT |
3,127,374.6648 DIO |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-20 |
0.0069 USDT |
3,974,793.2051 DIO |
0.0073 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-19 |
0.0073 USDT |
2,654,766.1918 DIO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0075 USDT |
5,619,215.1148 DIO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-02-17 |
0.0071 USDT |
1,597,124.7375 DIO |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0070 USDT |
1,341,682.9862 DIO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-02-15 |
0.0067 USDT |
1,402,258.7390 DIO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0058 USDT |
944,291.3248 DIO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-02-13 |
0.0059 USDT |
568,139.7945 DIO |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-12 |
0.0061 USDT |
390,349.4704 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |