Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0093 USDT |
19,448,931.4153 DIO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-05-04 |
0.0091 USDT |
15,528,372.0289 DIO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-03 |
0.0093 USDT |
14,938,767.6085 DIO |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-02 |
0.0091 USDT |
9,234,764.3363 DIO |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0092 USDT |
10,936,787.4326 DIO |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-04-30 |
0.0097 USDT |
10,666,712.3958 DIO |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-29 |
0.0102 USDT |
12,580,004.4498 DIO |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-28 |
0.0101 USDT |
10,652,893.1388 DIO |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-04-27 |
0.0109 USDT |
14,933,419.6686 DIO |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-26 |
0.0104 USDT |
12,219,705.6800 DIO |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0107 USDT |
| 2023-04-25 |
0.0119 USDT |
7,087,560.9080 DIO |
0.0116 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-04-24 |
0.0109 USDT |
6,500,224.9742 DIO |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0124 USDT |
| 2023-04-23 |
0.0102 USDT |
6,048,826.6909 DIO |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-04-22 |
0.0098 USDT |
7,262,076.8492 DIO |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-04-21 |
0.0098 USDT |
9,008,240.4319 DIO |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-04-20 |
0.0089 USDT |
5,724,818.4795 DIO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0095 USDT |
| 2023-04-19 |
0.0093 USDT |
8,860,201.4744 DIO |
0.0104 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-18 |
0.0110 USDT |
7,749,201.4817 DIO |
0.0113 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-17 |
0.0115 USDT |
10,599,312.1255 DIO |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2023-04-16 |
0.0101 USDT |
6,613,605.9630 DIO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0102 USDT |
6,877,838.3159 DIO |
0.0112 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-14 |
0.0110 USDT |
27,575,805.8783 DIO |
0.0110 USDT |
0.0100 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-04-13 |
0.0091 USDT |
34,968,223.8665 DIO |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0111 USDT |
| 2023-04-12 |
0.0085 USDT |
12,663,991.5975 DIO |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-04-11 |
0.0068 USDT |
69,071,311.1527 DIO |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0080 USDT |
| 2023-04-10 |
0.0077 USDT |
35,461,867.9499 DIO |
0.0088 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-09 |
0.0069 USDT |
19,030,714.1490 DIO |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-04-08 |
0.0067 USDT |
14,129,326.2057 DIO |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0076 USDT |
| 2023-04-07 |
0.0059 USDT |
14,552,705.7932 DIO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
| 2023-04-06 |
0.0054 USDT |
9,353,204.3325 DIO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-05 |
0.0055 USDT |
16,806,630.4960 DIO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-04 |
0.0057 USDT |
10,890,370.8812 DIO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-03 |
0.0059 USDT |
15,757,012.8615 DIO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-04-02 |
0.0056 USDT |
24,833,666.1387 DIO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-01 |
0.0052 USDT |
20,637,882.4813 DIO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-31 |
0.0051 USDT |
19,347,221.8910 DIO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-30 |
0.0051 USDT |
26,660,518.6141 DIO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0052 USDT |
53,318,429.7228 DIO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0053 USDT |
23,979,439.7137 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-27 |
0.0052 USDT |
22,313,350.6538 DIO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-26 |
0.0054 USDT |
51,845,574.5469 DIO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0055 USDT |
15,056,344.7571 DIO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0056 USDT |
62,609,667.9830 DIO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
47,740,980.1171 DIO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-22 |
0.0057 USDT |
43,421,312.6564 DIO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-21 |
0.0056 USDT |
20,875,002.0707 DIO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-20 |
0.0057 USDT |
34,465,206.3153 DIO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-19 |
0.0057 USDT |
55,932,680.0570 DIO |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-18 |
0.0058 USDT |
20,608,524.1255 DIO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-17 |
0.0057 USDT |
45,096,621.7720 DIO |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |