Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0055 USDT |
24,770,468.5892 DIO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-15 |
0.0059 USDT |
83,136,335.5200 DIO |
0.0069 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-14 |
0.0047 USDT |
18,747,457.0412 DIO |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0046 USDT |
48,362,362.0481 DIO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-12 |
0.0046 USDT |
24,591,801.1623 DIO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-11 |
0.0049 USDT |
16,026,117.7962 DIO |
0.0050 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-10 |
0.0050 USDT |
11,046,540.5935 DIO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0047 USDT |
13,283,174.1676 DIO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-08 |
0.0050 USDT |
13,194,847.3934 DIO |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0054 USDT |
15,236,584.6758 DIO |
0.0056 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-06 |
0.0058 USDT |
22,651,572.7626 DIO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-05 |
0.0059 USDT |
9,656,960.3861 DIO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-04 |
0.0061 USDT |
17,237,635.1012 DIO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-03 |
0.0059 USDT |
12,764,520.5470 DIO |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2023-03-02 |
0.0060 USDT |
11,079,056.5630 DIO |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-01 |
0.0061 USDT |
12,415,963.2805 DIO |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-28 |
0.0063 USDT |
7,592,921.4180 DIO |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0067 USDT |
4,376,302.0165 DIO |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-26 |
0.0070 USDT |
1,592,020.2391 DIO |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-02-25 |
0.0075 USDT |
3,284,292.2856 DIO |
0.0082 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-24 |
0.0078 USDT |
2,954,865.0354 DIO |
0.0078 USDT |
0.0067 USDT |
0.0071 USDT |
0.0083 USDT |
| 2023-02-23 |
0.0079 USDT |
6,569,829.2526 DIO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0079 USDT |
| 2023-02-22 |
0.0061 USDT |
2,876,415.6905 DIO |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-21 |
0.0067 USDT |
3,127,374.6648 DIO |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-20 |
0.0069 USDT |
3,974,793.2051 DIO |
0.0073 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-19 |
0.0073 USDT |
2,654,766.1918 DIO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0075 USDT |
5,619,215.1148 DIO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-02-17 |
0.0071 USDT |
1,597,124.7375 DIO |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0070 USDT |
1,341,682.9862 DIO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-02-15 |
0.0067 USDT |
1,402,258.7390 DIO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0058 USDT |
944,291.3248 DIO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-02-13 |
0.0059 USDT |
568,139.7945 DIO |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-12 |
0.0061 USDT |
390,349.4704 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0060 USDT |
80,267.3926 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-10 |
0.0062 USDT |
409,421.8460 DIO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-09 |
0.0062 USDT |
3,374,272.4656 DIO |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0069 USDT |
2,527,236.0014 DIO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-02-07 |
0.0063 USDT |
1,012,778.3989 DIO |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-06 |
0.0066 USDT |
899,898.0832 DIO |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-05 |
0.0063 USDT |
862,128.1645 DIO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-02-04 |
0.0061 USDT |
332,305.6089 DIO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-03 |
0.0061 USDT |
2,549,498.8184 DIO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-02 |
0.0064 USDT |
3,306,058.0863 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-02-01 |
0.0059 USDT |
2,042,485.7054 DIO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-31 |
0.0061 USDT |
852,533.0066 DIO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0063 USDT |
1,639,884.6090 DIO |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-29 |
0.0065 USDT |
1,264,303.4720 DIO |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-28 |
0.0065 USDT |
1,383,474.7208 DIO |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-01-27 |
0.0063 USDT |
2,307,547.9837 DIO |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-01-26 |
0.0064 USDT |
1,753,621.2245 DIO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |