Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0062 USDT |
2,547,841.1051 DIO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-24 |
0.0062 USDT |
1,198,253.9209 DIO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-23 |
0.0063 USDT |
1,424,990.0631 DIO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-01-22 |
0.0064 USDT |
2,516,621.8784 DIO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-01-21 |
0.0063 USDT |
2,750,825.0459 DIO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-01-20 |
0.0061 USDT |
1,448,103.8310 DIO |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-01-19 |
0.0061 USDT |
2,288,915.8901 DIO |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-01-18 |
0.0061 USDT |
2,009,909.0100 DIO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-01-17 |
0.0062 USDT |
2,731,345.6356 DIO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-16 |
0.0061 USDT |
1,838,878.8073 DIO |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-01-15 |
0.0061 USDT |
2,341,012.1601 DIO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-14 |
0.0062 USDT |
2,924,297.9774 DIO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-01-13 |
0.0060 USDT |
2,062,463.0036 DIO |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-12 |
0.0061 USDT |
3,071,360.6838 DIO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-11 |
0.0063 USDT |
11,692,223.5741 DIO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-10 |
0.0063 USDT |
13,797,868.3496 DIO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-01-09 |
0.0063 USDT |
36,361,338.2300 DIO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-01-08 |
0.0063 USDT |
10,028,209.7249 DIO |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-07 |
0.0061 USDT |
16,922,933.0006 DIO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-01-06 |
0.0062 USDT |
24,023,362.8167 DIO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-05 |
0.0061 USDT |
6,658,032.1376 DIO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-01-04 |
0.0064 USDT |
4,203,437.6525 DIO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-01-03 |
0.0063 USDT |
13,450,584.2867 DIO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-01-02 |
0.0063 USDT |
2,892,427.4237 DIO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-01-01 |
0.0057 USDT |
543,868.0699 DIO |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2022-12-31 |
0.0060 USDT |
467,627.0821 DIO |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-30 |
0.0060 USDT |
421,165.8339 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0060 USDT |
686,305.2649 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-28 |
0.0060 USDT |
1,098,314.4000 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0062 USDT |
995,785.4558 DIO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-26 |
0.0062 USDT |
1,001,566.3416 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-12-25 |
0.0061 USDT |
886,530.8157 DIO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-24 |
0.0061 USDT |
576,310.3674 DIO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0062 USDT |
683,392.6704 DIO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0062 USDT |
357,757.6472 DIO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-21 |
0.0062 USDT |
1,147,927.5171 DIO |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-12-20 |
0.0063 USDT |
531,918.6917 DIO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-19 |
0.0062 USDT |
838,755.5194 DIO |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-18 |
0.0064 USDT |
486,201.5833 DIO |
0.0065 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-12-17 |
0.0069 USDT |
678,264.7808 DIO |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-12-16 |
0.0075 USDT |
1,044,835.7797 DIO |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-15 |
0.0079 USDT |
1,349,133.6451 DIO |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0079 USDT |
962,661.1553 DIO |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-12-13 |
0.0078 USDT |
976,135.5452 DIO |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-12-12 |
0.0080 USDT |
573,575.4455 DIO |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-11 |
0.0079 USDT |
573,903.4080 DIO |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-12-10 |
0.0079 USDT |
1,019,947.4285 DIO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-12-09 |
0.0081 USDT |
1,329,836.1384 DIO |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-08 |
0.0081 USDT |
842,295.0096 DIO |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-12-07 |
0.0081 USDT |
390,991.1858 DIO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |