Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0110 USDT |
590,144.6069 DIO |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-02 |
0.0112 USDT |
920,769.1023 DIO |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-11-01 |
0.0111 USDT |
1,232,613.2576 DIO |
0.0122 USDT |
0.0104 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0111 USDT |
1,505,831.6903 DIO |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0121 USDT |
| 2022-10-30 |
0.0118 USDT |
1,875,587.0593 DIO |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-10-29 |
0.0119 USDT |
1,904,453.2296 DIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-28 |
0.0119 USDT |
1,069,232.2216 DIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-27 |
0.0117 USDT |
1,231,551.9327 DIO |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-10-26 |
0.0118 USDT |
799,489.3162 DIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-25 |
0.0119 USDT |
1,714,612.6796 DIO |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-24 |
0.0117 USDT |
1,431,081.5931 DIO |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-23 |
0.0119 USDT |
2,220,714.7800 DIO |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-22 |
0.0118 USDT |
257,950.5789 DIO |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-21 |
0.0120 USDT |
232,613.5136 DIO |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-20 |
0.0115 USDT |
315,600.1178 DIO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0126 USDT |
| 2022-10-19 |
0.0109 USDT |
584,384.3942 DIO |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-18 |
0.0112 USDT |
1,161,887.5103 DIO |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-17 |
0.0118 USDT |
1,196,316.8442 DIO |
0.0123 USDT |
0.0113 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-10-16 |
0.0124 USDT |
1,136,397.8605 DIO |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-15 |
0.0123 USDT |
1,101,009.3619 DIO |
0.0131 USDT |
0.0101 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-10-14 |
0.0133 USDT |
391,864.1058 DIO |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-13 |
0.0133 USDT |
1,189,029.3244 DIO |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-12 |
0.0133 USDT |
426,616.0776 DIO |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-11 |
0.0133 USDT |
234,676.9459 DIO |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-10-10 |
0.0132 USDT |
875,148.4316 DIO |
0.0133 USDT |
0.0125 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-10-09 |
0.0133 USDT |
185,654.0268 DIO |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-10-08 |
0.0134 USDT |
389,097.5781 DIO |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-07 |
0.0135 USDT |
457,652.6410 DIO |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-10-06 |
0.0135 USDT |
850,301.4774 DIO |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-10-05 |
0.0137 USDT |
1,159,591.5606 DIO |
0.0138 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-10-04 |
0.0137 USDT |
1,679,768.9830 DIO |
0.0143 USDT |
0.0126 USDT |
0.0131 USDT |
0.0138 USDT |
| 2022-10-03 |
0.0146 USDT |
564,036.8253 DIO |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-02 |
0.0144 USDT |
557,264.9779 DIO |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-01 |
0.0138 USDT |
508,808.9078 DIO |
0.0141 USDT |
0.0130 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-09-30 |
0.0141 USDT |
714,052.9211 DIO |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-09-29 |
0.0143 USDT |
1,068,499.3974 DIO |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-09-28 |
0.0143 USDT |
495,775.7670 DIO |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-09-27 |
0.0138 USDT |
995,395.0829 DIO |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0141 USDT |
| 2022-09-26 |
0.0139 USDT |
588,481.3825 DIO |
0.0140 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-09-25 |
0.0139 USDT |
533,129.8864 DIO |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-09-24 |
0.0135 USDT |
201,080.2666 DIO |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-09-23 |
0.0131 USDT |
299,174.1951 DIO |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-09-22 |
0.0131 USDT |
339,243.7444 DIO |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0138 USDT |
| 2022-09-21 |
0.0131 USDT |
224,138.2168 DIO |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-09-20 |
0.0133 USDT |
597,410.1550 DIO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-09-19 |
0.0140 USDT |
1,157,428.4096 DIO |
0.0144 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-09-18 |
0.0134 USDT |
1,013,773.8852 DIO |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0146 USDT |
| 2022-09-17 |
0.0129 USDT |
260,243.3858 DIO |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-09-16 |
0.0130 USDT |
427,972.3548 DIO |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-15 |
0.0130 USDT |
540,175.5314 DIO |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |