Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0082 USDT |
357,285.0424 DIO |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-05 |
0.0083 USDT |
1,020,386.7372 DIO |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-04 |
0.0090 USDT |
1,267,604.0547 DIO |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-12-03 |
0.0093 USDT |
2,129,235.9307 DIO |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0092 USDT |
| 2022-12-02 |
0.0083 USDT |
1,489,444.6599 DIO |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-01 |
0.0081 USDT |
605,382.3770 DIO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0079 USDT |
754,407.0707 DIO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0082 USDT |
| 2022-11-29 |
0.0078 USDT |
1,231,526.4575 DIO |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-28 |
0.0081 USDT |
996,578.0134 DIO |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-27 |
0.0080 USDT |
376,285.4346 DIO |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-26 |
0.0079 USDT |
785,027.5143 DIO |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-11-25 |
0.0078 USDT |
713,756.5993 DIO |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-11-24 |
0.0079 USDT |
900,322.6644 DIO |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-23 |
0.0080 USDT |
403,450.5732 DIO |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-22 |
0.0080 USDT |
526,931.5205 DIO |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-11-21 |
0.0081 USDT |
453,633.4612 DIO |
0.0083 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-20 |
0.0087 USDT |
1,764,893.7865 DIO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-11-19 |
0.0079 USDT |
186,324.4879 DIO |
0.0079 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-11-18 |
0.0084 USDT |
1,081,968.5000 DIO |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-17 |
0.0091 USDT |
612,911.9487 DIO |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-11-16 |
0.0105 USDT |
3,763,051.1546 DIO |
0.0090 USDT |
0.0080 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-11-15 |
0.0095 USDT |
961,572.8868 DIO |
0.0091 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-14 |
0.0093 USDT |
482,520.2337 DIO |
0.0080 USDT |
0.0070 USDT |
0.0070 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0088 USDT |
1,321,506.0206 DIO |
0.0095 USDT |
0.0076 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-12 |
0.0094 USDT |
1,744,873.1716 DIO |
0.0103 USDT |
0.0076 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-11 |
0.0102 USDT |
599,428.4026 DIO |
0.0105 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-11-10 |
0.0102 USDT |
1,531,517.3981 DIO |
0.0102 USDT |
0.0080 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-09 |
0.0105 USDT |
1,859,353.8835 DIO |
0.0106 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-11-08 |
0.0115 USDT |
1,863,681.8000 DIO |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-11-07 |
0.0112 USDT |
2,147,508.0567 DIO |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-11-06 |
0.0118 USDT |
718,959.7786 DIO |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-05 |
0.0113 USDT |
1,176,913.7085 DIO |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2022-11-04 |
0.0110 USDT |
1,028,815.7689 DIO |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-11-03 |
0.0110 USDT |
590,144.6069 DIO |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-02 |
0.0112 USDT |
920,769.1023 DIO |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-11-01 |
0.0111 USDT |
1,232,613.2576 DIO |
0.0122 USDT |
0.0104 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0111 USDT |
1,505,831.6903 DIO |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0121 USDT |
| 2022-10-30 |
0.0118 USDT |
1,875,587.0593 DIO |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-10-29 |
0.0119 USDT |
1,904,453.2296 DIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-28 |
0.0119 USDT |
1,069,232.2216 DIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-27 |
0.0117 USDT |
1,231,551.9327 DIO |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-10-26 |
0.0118 USDT |
799,489.3162 DIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-25 |
0.0119 USDT |
1,714,612.6796 DIO |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-24 |
0.0117 USDT |
1,431,081.5931 DIO |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-23 |
0.0119 USDT |
2,220,714.7800 DIO |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-22 |
0.0118 USDT |
257,950.5789 DIO |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-21 |
0.0120 USDT |
232,613.5136 DIO |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-20 |
0.0115 USDT |
315,600.1178 DIO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0126 USDT |
| 2022-10-19 |
0.0109 USDT |
584,384.3942 DIO |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-18 |
0.0112 USDT |
1,161,887.5103 DIO |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |