Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0124 USDT |
1,136,397.8605 DIO |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-15 |
0.0123 USDT |
1,101,009.3619 DIO |
0.0131 USDT |
0.0101 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-10-14 |
0.0133 USDT |
391,864.1058 DIO |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-13 |
0.0133 USDT |
1,189,029.3244 DIO |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-12 |
0.0133 USDT |
426,616.0776 DIO |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-11 |
0.0133 USDT |
234,676.9459 DIO |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-10-10 |
0.0132 USDT |
875,148.4316 DIO |
0.0133 USDT |
0.0125 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-10-09 |
0.0133 USDT |
185,654.0268 DIO |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-10-08 |
0.0134 USDT |
389,097.5781 DIO |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-07 |
0.0135 USDT |
457,652.6410 DIO |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-10-06 |
0.0135 USDT |
850,301.4774 DIO |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-10-05 |
0.0137 USDT |
1,159,591.5606 DIO |
0.0138 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-10-04 |
0.0137 USDT |
1,679,768.9830 DIO |
0.0143 USDT |
0.0126 USDT |
0.0131 USDT |
0.0138 USDT |
| 2022-10-03 |
0.0146 USDT |
564,036.8253 DIO |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-02 |
0.0144 USDT |
557,264.9779 DIO |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-01 |
0.0138 USDT |
508,808.9078 DIO |
0.0141 USDT |
0.0130 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-09-30 |
0.0141 USDT |
714,052.9211 DIO |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-09-29 |
0.0143 USDT |
1,068,499.3974 DIO |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-09-28 |
0.0143 USDT |
495,775.7670 DIO |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-09-27 |
0.0138 USDT |
995,395.0829 DIO |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0141 USDT |
| 2022-09-26 |
0.0139 USDT |
588,481.3825 DIO |
0.0140 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-09-25 |
0.0139 USDT |
533,129.8864 DIO |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-09-24 |
0.0135 USDT |
201,080.2666 DIO |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-09-23 |
0.0131 USDT |
299,174.1951 DIO |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-09-22 |
0.0131 USDT |
339,243.7444 DIO |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0138 USDT |
| 2022-09-21 |
0.0131 USDT |
224,138.2168 DIO |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-09-20 |
0.0133 USDT |
597,410.1550 DIO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-09-19 |
0.0140 USDT |
1,157,428.4096 DIO |
0.0144 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-09-18 |
0.0134 USDT |
1,013,773.8852 DIO |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0146 USDT |
| 2022-09-17 |
0.0129 USDT |
260,243.3858 DIO |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-09-16 |
0.0130 USDT |
427,972.3548 DIO |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-15 |
0.0130 USDT |
540,175.5314 DIO |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-09-14 |
0.0142 USDT |
1,742,216.9119 DIO |
0.0151 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-13 |
0.0153 USDT |
1,657,518.9308 DIO |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-09-12 |
0.0159 USDT |
2,196,498.5904 DIO |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-11 |
0.0157 USDT |
938,078.9370 DIO |
0.0165 USDT |
0.0148 USDT |
0.0152 USDT |
0.0161 USDT |
| 2022-09-10 |
0.0133 USDT |
2,371,077.0735 DIO |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0140 USDT |
| 2022-09-09 |
0.0132 USDT |
1,071,203.0155 DIO |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-09-08 |
0.0123 USDT |
1,042,125.9186 DIO |
0.0127 USDT |
0.0116 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-09-07 |
0.0127 USDT |
157,122.5189 DIO |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-09-06 |
0.0126 USDT |
462,810.9557 DIO |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-09-05 |
0.0131 USDT |
1,781,439.6291 DIO |
0.0135 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-04 |
0.0137 USDT |
2,860,841.9731 DIO |
0.0136 USDT |
0.0127 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-09-03 |
0.0139 USDT |
1,400,810.1214 DIO |
0.0143 USDT |
0.0128 USDT |
0.0135 USDT |
0.0142 USDT |
| 2022-09-02 |
0.0148 USDT |
1,405,253.2449 DIO |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-09-01 |
0.0157 USDT |
883,766.8950 DIO |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-08-31 |
0.0135 USDT |
2,231,988.8635 DIO |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0149 USDT |
| 2022-08-30 |
0.0129 USDT |
856,822.6005 DIO |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-08-29 |
0.0134 USDT |
1,363,002.1560 DIO |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-08-28 |
0.0136 USDT |
1,875,252.3008 DIO |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |