Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0142 USDT |
1,742,216.9119 DIO |
0.0151 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-13 |
0.0153 USDT |
1,657,518.9308 DIO |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-09-12 |
0.0159 USDT |
2,196,498.5904 DIO |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-11 |
0.0157 USDT |
938,078.9370 DIO |
0.0165 USDT |
0.0148 USDT |
0.0152 USDT |
0.0161 USDT |
| 2022-09-10 |
0.0133 USDT |
2,371,077.0735 DIO |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0140 USDT |
| 2022-09-09 |
0.0132 USDT |
1,071,203.0155 DIO |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-09-08 |
0.0123 USDT |
1,042,125.9186 DIO |
0.0127 USDT |
0.0116 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-09-07 |
0.0127 USDT |
157,122.5189 DIO |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-09-06 |
0.0126 USDT |
462,810.9557 DIO |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-09-05 |
0.0131 USDT |
1,781,439.6291 DIO |
0.0135 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-04 |
0.0137 USDT |
2,860,841.9731 DIO |
0.0136 USDT |
0.0127 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-09-03 |
0.0139 USDT |
1,400,810.1214 DIO |
0.0143 USDT |
0.0128 USDT |
0.0135 USDT |
0.0142 USDT |
| 2022-09-02 |
0.0148 USDT |
1,405,253.2449 DIO |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-09-01 |
0.0157 USDT |
883,766.8950 DIO |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-08-31 |
0.0135 USDT |
2,231,988.8635 DIO |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0149 USDT |
| 2022-08-30 |
0.0129 USDT |
856,822.6005 DIO |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-08-29 |
0.0134 USDT |
1,363,002.1560 DIO |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-08-28 |
0.0136 USDT |
1,875,252.3008 DIO |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-08-27 |
0.0137 USDT |
401,858.4593 DIO |
0.0141 USDT |
0.0130 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-08-26 |
0.0138 USDT |
904,256.1486 DIO |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-08-25 |
0.0152 USDT |
1,358,424.9341 DIO |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-08-24 |
0.0154 USDT |
573,236.3660 DIO |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-23 |
0.0156 USDT |
733,346.8630 DIO |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-08-22 |
0.0169 USDT |
1,019,308.2093 DIO |
0.0173 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-08-21 |
0.0173 USDT |
2,014,524.9840 DIO |
0.0176 USDT |
0.0159 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-08-20 |
0.0159 USDT |
2,918,355.3914 DIO |
0.0161 USDT |
0.0144 USDT |
0.0158 USDT |
0.0166 USDT |
| 2022-08-19 |
0.0169 USDT |
2,115,731.6394 DIO |
0.0171 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-18 |
0.0166 USDT |
1,946,838.9656 DIO |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0175 USDT |
| 2022-08-17 |
0.0161 USDT |
3,308,414.7215 DIO |
0.0165 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-08-16 |
0.0178 USDT |
5,678,995.4536 DIO |
0.0188 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-15 |
0.0189 USDT |
11,113,719.0124 DIO |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-08-14 |
0.0194 USDT |
10,412,210.8711 DIO |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-08-13 |
0.0203 USDT |
10,270,098.3319 DIO |
0.0207 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-08-12 |
0.0208 USDT |
10,539,706.0906 DIO |
0.0217 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-11 |
0.0207 USDT |
10,209,895.7375 DIO |
0.0206 USDT |
0.0199 USDT |
0.0203 USDT |
0.0216 USDT |
| 2022-08-10 |
0.0207 USDT |
6,950,465.8098 DIO |
0.0205 USDT |
0.0196 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-08-09 |
0.0210 USDT |
13,157,810.4154 DIO |
0.0223 USDT |
0.0196 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-08-08 |
0.0231 USDT |
10,548,157.0051 DIO |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0238 USDT |
12,917,456.8416 DIO |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-08-06 |
0.0230 USDT |
15,302,679.3217 DIO |
0.0229 USDT |
0.0220 USDT |
0.0225 USDT |
0.0235 USDT |
| 2022-08-05 |
0.0217 USDT |
7,444,061.5293 DIO |
0.0218 USDT |
0.0202 USDT |
0.0213 USDT |
0.0223 USDT |
| 2022-08-04 |
0.0216 USDT |
11,968,192.2404 DIO |
0.0202 USDT |
0.0201 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-08-03 |
0.0219 USDT |
9,625,677.6038 DIO |
0.0212 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-08-02 |
0.0239 USDT |
10,903,756.3953 DIO |
0.0243 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-08-01 |
0.0235 USDT |
9,586,521.2486 DIO |
0.0238 USDT |
0.0217 USDT |
0.0222 USDT |
0.0240 USDT |
| 2022-07-31 |
0.0226 USDT |
10,149,669.4624 DIO |
0.0230 USDT |
0.0213 USDT |
0.0223 USDT |
0.0240 USDT |
| 2022-07-30 |
0.0232 USDT |
11,810,785.6705 DIO |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-07-29 |
0.0221 USDT |
4,284,103.7105 DIO |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-07-28 |
0.0224 USDT |
11,960,285.4066 DIO |
0.0245 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-07-27 |
0.0248 USDT |
7,618,751.9315 DIO |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |