Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0270 USDT |
12,202,325.6743 DIO |
0.0256 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-07-25 |
0.0301 USDT |
10,214,291.4818 DIO |
0.0317 USDT |
0.0242 USDT |
0.0293 USDT |
0.0256 USDT |
| 2022-07-24 |
0.0320 USDT |
6,782,773.5681 DIO |
0.0333 USDT |
0.0307 USDT |
0.0314 USDT |
0.0319 USDT |
| 2022-07-23 |
0.0337 USDT |
8,860,494.5272 DIO |
0.0336 USDT |
0.0321 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-07-22 |
0.0316 USDT |
5,066,160.6967 DIO |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0329 USDT |
| 2022-07-21 |
0.0307 USDT |
28,454,846.9873 DIO |
0.0304 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-20 |
0.0318 USDT |
14,321,057.3202 DIO |
0.0314 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-07-19 |
0.0322 USDT |
13,717,289.9358 DIO |
0.0320 USDT |
0.0309 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-07-18 |
0.0319 USDT |
36,076,374.6296 DIO |
0.0323 USDT |
0.0310 USDT |
0.0314 USDT |
0.0319 USDT |
| 2022-07-17 |
0.0316 USDT |
45,589,348.1100 DIO |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0321 USDT |
| 2022-07-16 |
0.0312 USDT |
17,905,245.0100 DIO |
0.0309 USDT |
0.0303 USDT |
0.0307 USDT |
0.0314 USDT |
| 2022-07-15 |
0.0311 USDT |
22,412,950.1502 DIO |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-07-14 |
0.0313 USDT |
13,427,356.7266 DIO |
0.0333 USDT |
0.0302 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-07-13 |
0.0334 USDT |
10,338,091.4681 DIO |
0.0367 USDT |
0.0317 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-07-12 |
0.0385 USDT |
5,082,350.9342 DIO |
0.0395 USDT |
0.0361 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-07-11 |
0.0408 USDT |
2,864,506.1276 DIO |
0.0422 USDT |
0.0396 USDT |
0.0398 USDT |
0.0400 USDT |
| 2022-07-10 |
0.0420 USDT |
4,670,687.5342 DIO |
0.0419 USDT |
0.0412 USDT |
0.0416 USDT |
0.0428 USDT |
| 2022-07-09 |
0.0419 USDT |
4,582,306.0209 DIO |
0.0414 USDT |
0.0403 USDT |
0.0415 USDT |
0.0423 USDT |
| 2022-07-08 |
0.0425 USDT |
5,553,031.3989 DIO |
0.0427 USDT |
0.0411 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-07-07 |
0.0426 USDT |
5,518,769.7184 DIO |
0.0423 USDT |
0.0418 USDT |
0.0421 USDT |
0.0427 USDT |
| 2022-07-06 |
0.0422 USDT |
5,501,243.1070 DIO |
0.0420 USDT |
0.0407 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-07-05 |
0.0408 USDT |
6,404,002.5800 DIO |
0.0404 USDT |
0.0395 USDT |
0.0405 USDT |
0.0418 USDT |
| 2022-07-04 |
0.0401 USDT |
3,944,978.2178 DIO |
0.0399 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-07-03 |
0.0403 USDT |
5,618,993.9795 DIO |
0.0403 USDT |
0.0397 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-07-02 |
0.0405 USDT |
6,260,155.6207 DIO |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-07-01 |
0.0409 USDT |
5,864,235.0636 DIO |
0.0409 USDT |
0.0401 USDT |
0.0406 USDT |
0.0410 USDT |
| 2022-06-30 |
0.0411 USDT |
9,538,861.7207 DIO |
0.0425 USDT |
0.0401 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-06-29 |
0.0434 USDT |
5,843,848.0192 DIO |
0.0435 USDT |
0.0421 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-06-28 |
0.0438 USDT |
6,168,733.5299 DIO |
0.0446 USDT |
0.0421 USDT |
0.0437 USDT |
0.0432 USDT |
| 2022-06-27 |
0.0461 USDT |
1,102,610.2341 DIO |
0.0471 USDT |
0.0435 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-06-26 |
0.0470 USDT |
5,279,481.7512 DIO |
0.0462 USDT |
0.0457 USDT |
0.0465 USDT |
0.0470 USDT |
| 2022-06-25 |
0.0458 USDT |
6,597,953.2194 DIO |
0.0479 USDT |
0.0420 USDT |
0.0439 USDT |
0.0459 USDT |
| 2022-06-24 |
0.0478 USDT |
6,165,106.6796 DIO |
0.0468 USDT |
0.0463 USDT |
0.0471 USDT |
0.0480 USDT |
| 2022-06-23 |
0.0449 USDT |
14,744,745.5286 DIO |
0.0464 USDT |
0.0429 USDT |
0.0441 USDT |
0.0464 USDT |
| 2022-06-22 |
0.0477 USDT |
13,274,291.7524 DIO |
0.0491 USDT |
0.0452 USDT |
0.0467 USDT |
0.0465 USDT |
| 2022-06-21 |
0.0489 USDT |
11,943,782.2786 DIO |
0.0479 USDT |
0.0461 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-06-20 |
0.0475 USDT |
4,838,629.5875 DIO |
0.0467 USDT |
0.0461 USDT |
0.0463 USDT |
0.0478 USDT |
| 2022-06-19 |
0.0462 USDT |
236,607.7146 DIO |
0.0456 USDT |
0.0452 USDT |
0.0454 USDT |
0.0468 USDT |
| 2022-06-18 |
0.0461 USDT |
507,500.6922 DIO |
0.0481 USDT |
0.0447 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-06-17 |
0.0481 USDT |
78,546.2670 DIO |
0.0476 USDT |
0.0475 USDT |
0.0475 USDT |
0.0482 USDT |
| 2022-06-16 |
0.0485 USDT |
228,072.4023 DIO |
0.0491 USDT |
0.0474 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-06-15 |
0.0496 USDT |
1,073,223.2335 DIO |
0.0490 USDT |
0.0472 USDT |
0.0488 USDT |
0.0491 USDT |
| 2022-06-14 |
0.0490 USDT |
81,845.6307 DIO |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0492 USDT |
| 2022-06-13 |
0.0494 USDT |
246,420.2082 DIO |
0.0505 USDT |
0.0485 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-06-12 |
0.0480 USDT |
1,450,850.9582 DIO |
0.0476 USDT |
0.0468 USDT |
0.0474 USDT |
0.0508 USDT |
| 2022-06-11 |
0.0484 USDT |
217,232.6825 DIO |
0.0506 USDT |
0.0460 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-06-10 |
0.0512 USDT |
225,413.3543 DIO |
0.0517 USDT |
0.0501 USDT |
0.0507 USDT |
0.0512 USDT |
| 2022-06-09 |
0.0516 USDT |
388,731.3034 DIO |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0516 USDT |
| 2022-06-08 |
0.0501 USDT |
5,546,874.6456 DIO |
0.0498 USDT |
0.0490 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-06-07 |
0.0505 USDT |
13,340,998.9896 DIO |
0.0529 USDT |
0.0496 USDT |
0.0502 USDT |
0.0513 USDT |