Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0137 USDT |
401,858.4593 DIO |
0.0141 USDT |
0.0130 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-08-26 |
0.0138 USDT |
904,256.1486 DIO |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-08-25 |
0.0152 USDT |
1,358,424.9341 DIO |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-08-24 |
0.0154 USDT |
573,236.3660 DIO |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-23 |
0.0156 USDT |
733,346.8630 DIO |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-08-22 |
0.0169 USDT |
1,019,308.2093 DIO |
0.0173 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-08-21 |
0.0173 USDT |
2,014,524.9840 DIO |
0.0176 USDT |
0.0159 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-08-20 |
0.0159 USDT |
2,918,355.3914 DIO |
0.0161 USDT |
0.0144 USDT |
0.0158 USDT |
0.0166 USDT |
| 2022-08-19 |
0.0169 USDT |
2,115,731.6394 DIO |
0.0171 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-18 |
0.0166 USDT |
1,946,838.9656 DIO |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0175 USDT |
| 2022-08-17 |
0.0161 USDT |
3,308,414.7215 DIO |
0.0165 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-08-16 |
0.0178 USDT |
5,678,995.4536 DIO |
0.0188 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-15 |
0.0189 USDT |
11,113,719.0124 DIO |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-08-14 |
0.0194 USDT |
10,412,210.8711 DIO |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-08-13 |
0.0203 USDT |
10,270,098.3319 DIO |
0.0207 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-08-12 |
0.0208 USDT |
10,539,706.0906 DIO |
0.0217 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-11 |
0.0207 USDT |
10,209,895.7375 DIO |
0.0206 USDT |
0.0199 USDT |
0.0203 USDT |
0.0216 USDT |
| 2022-08-10 |
0.0207 USDT |
6,950,465.8098 DIO |
0.0205 USDT |
0.0196 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-08-09 |
0.0210 USDT |
13,157,810.4154 DIO |
0.0223 USDT |
0.0196 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-08-08 |
0.0231 USDT |
10,548,157.0051 DIO |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0238 USDT |
12,917,456.8416 DIO |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-08-06 |
0.0230 USDT |
15,302,679.3217 DIO |
0.0229 USDT |
0.0220 USDT |
0.0225 USDT |
0.0235 USDT |
| 2022-08-05 |
0.0217 USDT |
7,444,061.5293 DIO |
0.0218 USDT |
0.0202 USDT |
0.0213 USDT |
0.0223 USDT |
| 2022-08-04 |
0.0216 USDT |
11,968,192.2404 DIO |
0.0202 USDT |
0.0201 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-08-03 |
0.0219 USDT |
9,625,677.6038 DIO |
0.0212 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-08-02 |
0.0239 USDT |
10,903,756.3953 DIO |
0.0243 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-08-01 |
0.0235 USDT |
9,586,521.2486 DIO |
0.0238 USDT |
0.0217 USDT |
0.0222 USDT |
0.0240 USDT |
| 2022-07-31 |
0.0226 USDT |
10,149,669.4624 DIO |
0.0230 USDT |
0.0213 USDT |
0.0223 USDT |
0.0240 USDT |
| 2022-07-30 |
0.0232 USDT |
11,810,785.6705 DIO |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-07-29 |
0.0221 USDT |
4,284,103.7105 DIO |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-07-28 |
0.0224 USDT |
11,960,285.4066 DIO |
0.0245 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-07-27 |
0.0248 USDT |
7,618,751.9315 DIO |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-07-26 |
0.0270 USDT |
12,202,325.6743 DIO |
0.0256 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-07-25 |
0.0301 USDT |
10,214,291.4818 DIO |
0.0317 USDT |
0.0242 USDT |
0.0293 USDT |
0.0256 USDT |
| 2022-07-24 |
0.0320 USDT |
6,782,773.5681 DIO |
0.0333 USDT |
0.0307 USDT |
0.0314 USDT |
0.0319 USDT |
| 2022-07-23 |
0.0337 USDT |
8,860,494.5272 DIO |
0.0336 USDT |
0.0321 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-07-22 |
0.0316 USDT |
5,066,160.6967 DIO |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0329 USDT |
| 2022-07-21 |
0.0307 USDT |
28,454,846.9873 DIO |
0.0304 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-20 |
0.0318 USDT |
14,321,057.3202 DIO |
0.0314 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-07-19 |
0.0322 USDT |
13,717,289.9358 DIO |
0.0320 USDT |
0.0309 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-07-18 |
0.0319 USDT |
36,076,374.6296 DIO |
0.0323 USDT |
0.0310 USDT |
0.0314 USDT |
0.0319 USDT |
| 2022-07-17 |
0.0316 USDT |
45,589,348.1100 DIO |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0321 USDT |
| 2022-07-16 |
0.0312 USDT |
17,905,245.0100 DIO |
0.0309 USDT |
0.0303 USDT |
0.0307 USDT |
0.0314 USDT |
| 2022-07-15 |
0.0311 USDT |
22,412,950.1502 DIO |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-07-14 |
0.0313 USDT |
13,427,356.7266 DIO |
0.0333 USDT |
0.0302 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-07-13 |
0.0334 USDT |
10,338,091.4681 DIO |
0.0367 USDT |
0.0317 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-07-12 |
0.0385 USDT |
5,082,350.9342 DIO |
0.0395 USDT |
0.0361 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-07-11 |
0.0408 USDT |
2,864,506.1276 DIO |
0.0422 USDT |
0.0396 USDT |
0.0398 USDT |
0.0400 USDT |
| 2022-07-10 |
0.0420 USDT |
4,670,687.5342 DIO |
0.0419 USDT |
0.0412 USDT |
0.0416 USDT |
0.0428 USDT |
| 2022-07-09 |
0.0419 USDT |
4,582,306.0209 DIO |
0.0414 USDT |
0.0403 USDT |
0.0415 USDT |
0.0423 USDT |