Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0548 USDT |
14,239,297.8198 DIO |
0.0544 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-06-05 |
0.0544 USDT |
26,410,477.5602 DIO |
0.0545 USDT |
0.0524 USDT |
0.0536 USDT |
0.0533 USDT |
| 2022-06-04 |
0.0545 USDT |
21,461,038.5780 DIO |
0.0543 USDT |
0.0532 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-06-03 |
0.0537 USDT |
7,813,712.2728 DIO |
0.0534 USDT |
0.0524 USDT |
0.0527 USDT |
0.0548 USDT |
| 2022-06-02 |
0.0552 USDT |
426,486.7596 DIO |
0.0549 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-06-01 |
0.0570 USDT |
1,074,606.5442 DIO |
0.0581 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-05-31 |
0.0564 USDT |
2,702,222.7588 DIO |
0.0554 USDT |
0.0550 USDT |
0.0554 USDT |
0.0577 USDT |
| 2022-05-30 |
0.0569 USDT |
4,789,773.5693 DIO |
0.0586 USDT |
0.0542 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-05-29 |
0.0566 USDT |
3,620,374.8157 DIO |
0.0546 USDT |
0.0544 USDT |
0.0555 USDT |
0.0584 USDT |
| 2022-05-28 |
0.0549 USDT |
7,133,313.6296 DIO |
0.0537 USDT |
0.0529 USDT |
0.0543 USDT |
0.0548 USDT |
| 2022-05-27 |
0.0551 USDT |
6,060,627.8940 DIO |
0.0598 USDT |
0.0524 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-05-26 |
0.0576 USDT |
10,196,555.3836 DIO |
0.0557 USDT |
0.0544 USDT |
0.0565 USDT |
0.0602 USDT |
| 2022-05-25 |
0.0578 USDT |
7,843,991.7677 DIO |
0.0577 USDT |
0.0549 USDT |
0.0565 USDT |
0.0558 USDT |
| 2022-05-24 |
0.0581 USDT |
4,123,811.6927 DIO |
0.0605 USDT |
0.0534 USDT |
0.0580 USDT |
0.0549 USDT |
| 2022-05-23 |
0.0599 USDT |
5,216,472.0979 DIO |
0.0591 USDT |
0.0580 USDT |
0.0589 USDT |
0.0607 USDT |
| 2022-05-22 |
0.0591 USDT |
6,462,024.2573 DIO |
0.0588 USDT |
0.0570 USDT |
0.0586 USDT |
0.0594 USDT |
| 2022-05-21 |
0.0569 USDT |
7,971,760.6974 DIO |
0.0562 USDT |
0.0558 USDT |
0.0568 USDT |
0.0583 USDT |
| 2022-05-20 |
0.0597 USDT |
15,003,859.7510 DIO |
0.0602 USDT |
0.0570 USDT |
0.0581 USDT |
0.0575 USDT |
| 2022-05-19 |
0.0604 USDT |
1,929,672.0754 DIO |
0.0593 USDT |
0.0587 USDT |
0.0598 USDT |
0.0605 USDT |
| 2022-05-18 |
0.0606 USDT |
9,713,216.1500 DIO |
0.0611 USDT |
0.0589 USDT |
0.0602 USDT |
0.0590 USDT |
| 2022-05-17 |
0.0644 USDT |
4,383,125.6852 DIO |
0.0645 USDT |
0.0605 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-05-16 |
0.0637 USDT |
3,416,716.9366 DIO |
0.0656 USDT |
0.0620 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-05-15 |
0.0640 USDT |
1,406,956.5153 DIO |
0.0649 USDT |
0.0586 USDT |
0.0626 USDT |
0.0641 USDT |
| 2022-05-14 |
0.0648 USDT |
3,768,243.6216 DIO |
0.0670 USDT |
0.0615 USDT |
0.0625 USDT |
0.0642 USDT |
| 2022-05-13 |
0.0650 USDT |
2,740,782.9719 DIO |
0.0630 USDT |
0.0620 USDT |
0.0627 USDT |
0.0666 USDT |
| 2022-05-12 |
0.0659 USDT |
2,181,952.5503 DIO |
0.0657 USDT |
0.0616 USDT |
0.0620 USDT |
0.0634 USDT |
| 2022-05-11 |
0.0650 USDT |
1,352,996.5317 DIO |
0.0694 USDT |
0.0605 USDT |
0.0647 USDT |
0.0649 USDT |
| 2022-05-10 |
0.0702 USDT |
5,696,530.2617 DIO |
0.0717 USDT |
0.0680 USDT |
0.0683 USDT |
0.0691 USDT |
| 2022-05-09 |
0.0725 USDT |
10,143,944.8453 DIO |
0.0735 USDT |
0.0714 USDT |
0.0722 USDT |
0.0717 USDT |
| 2022-05-08 |
0.0728 USDT |
9,723,720.4588 DIO |
0.0728 USDT |
0.0720 USDT |
0.0726 USDT |
0.0747 USDT |
| 2022-05-07 |
0.0738 USDT |
5,065,866.5559 DIO |
0.0735 USDT |
0.0721 USDT |
0.0732 USDT |
0.0729 USDT |
| 2022-05-06 |
0.0750 USDT |
7,269,593.9319 DIO |
0.0792 USDT |
0.0730 USDT |
0.0732 USDT |
0.0734 USDT |
| 2022-05-05 |
0.0740 USDT |
11,203,328.3335 DIO |
0.0748 USDT |
0.0711 USDT |
0.0720 USDT |
0.0803 USDT |
| 2022-05-04 |
0.0742 USDT |
12,875,576.9944 DIO |
0.0730 USDT |
0.0722 USDT |
0.0730 USDT |
0.0743 USDT |
| 2022-05-03 |
0.0747 USDT |
13,983,607.7425 DIO |
0.0725 USDT |
0.0721 USDT |
0.0734 USDT |
0.0745 USDT |
| 2022-05-02 |
0.0668 USDT |
5,841,647.7143 DIO |
0.0623 USDT |
0.0615 USDT |
0.0623 USDT |
0.0722 USDT |
| 2022-05-01 |
0.0620 USDT |
792,832.1710 DIO |
0.0619 USDT |
0.0600 USDT |
0.0614 USDT |
0.0624 USDT |
| 2022-04-30 |
0.0644 USDT |
709,470.8396 DIO |
0.0666 USDT |
0.0617 USDT |
0.0632 USDT |
0.0627 USDT |
| 2022-04-29 |
0.0748 USDT |
4,065,149.2601 DIO |
0.0710 USDT |
0.0650 USDT |
0.0661 USDT |
0.0675 USDT |
| 2022-04-28 |
0.0764 USDT |
7,920,573.3635 DIO |
0.0758 USDT |
0.0700 USDT |
0.0714 USDT |
0.0711 USDT |
| 2022-04-27 |
0.0775 USDT |
7,326,926.9463 DIO |
0.0731 USDT |
0.0729 USDT |
0.0744 USDT |
0.0751 USDT |
| 2022-04-26 |
0.0740 USDT |
11,534,509.5533 DIO |
0.0715 USDT |
0.0714 USDT |
0.0715 USDT |
0.0727 USDT |
| 2022-04-25 |
0.0691 USDT |
20,404,217.9381 DIO |
0.0748 USDT |
0.0660 USDT |
0.0672 USDT |
0.0685 USDT |
| 2022-04-24 |
0.0720 USDT |
3,841,400.0880 DIO |
0.0698 USDT |
0.0695 USDT |
0.0722 USDT |
0.0773 USDT |
| 2022-04-23 |
0.0752 USDT |
9,191,236.3857 DIO |
0.0770 USDT |
0.0700 USDT |
0.0726 USDT |
0.0711 USDT |
| 2022-04-22 |
0.0795 USDT |
14,216,218.6326 DIO |
0.0817 USDT |
0.0754 USDT |
0.0757 USDT |
0.0776 USDT |
| 2022-04-21 |
0.0829 USDT |
6,339,530.9548 DIO |
0.0829 USDT |
0.0811 USDT |
0.0823 USDT |
0.0815 USDT |
| 2022-04-20 |
0.0861 USDT |
11,947,710.3537 DIO |
0.0903 USDT |
0.0811 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-04-19 |
0.0902 USDT |
9,107,763.5692 DIO |
0.0872 USDT |
0.0871 USDT |
0.0898 USDT |
0.0923 USDT |
| 2022-04-18 |
0.0929 USDT |
7,101,219.6384 DIO |
0.0956 USDT |
0.0867 USDT |
0.0882 USDT |
0.0878 USDT |