Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0425 USDT |
5,553,031.3989 DIO |
0.0427 USDT |
0.0411 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-07-07 |
0.0426 USDT |
5,518,769.7184 DIO |
0.0423 USDT |
0.0418 USDT |
0.0421 USDT |
0.0427 USDT |
| 2022-07-06 |
0.0422 USDT |
5,501,243.1070 DIO |
0.0420 USDT |
0.0407 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-07-05 |
0.0408 USDT |
6,404,002.5800 DIO |
0.0404 USDT |
0.0395 USDT |
0.0405 USDT |
0.0418 USDT |
| 2022-07-04 |
0.0401 USDT |
3,944,978.2178 DIO |
0.0399 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-07-03 |
0.0403 USDT |
5,618,993.9795 DIO |
0.0403 USDT |
0.0397 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-07-02 |
0.0405 USDT |
6,260,155.6207 DIO |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-07-01 |
0.0409 USDT |
5,864,235.0636 DIO |
0.0409 USDT |
0.0401 USDT |
0.0406 USDT |
0.0410 USDT |
| 2022-06-30 |
0.0411 USDT |
9,538,861.7207 DIO |
0.0425 USDT |
0.0401 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-06-29 |
0.0434 USDT |
5,843,848.0192 DIO |
0.0435 USDT |
0.0421 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-06-28 |
0.0438 USDT |
6,168,733.5299 DIO |
0.0446 USDT |
0.0421 USDT |
0.0437 USDT |
0.0432 USDT |
| 2022-06-27 |
0.0461 USDT |
1,102,610.2341 DIO |
0.0471 USDT |
0.0435 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-06-26 |
0.0470 USDT |
5,279,481.7512 DIO |
0.0462 USDT |
0.0457 USDT |
0.0465 USDT |
0.0470 USDT |
| 2022-06-25 |
0.0458 USDT |
6,597,953.2194 DIO |
0.0479 USDT |
0.0420 USDT |
0.0439 USDT |
0.0459 USDT |
| 2022-06-24 |
0.0478 USDT |
6,165,106.6796 DIO |
0.0468 USDT |
0.0463 USDT |
0.0471 USDT |
0.0480 USDT |
| 2022-06-23 |
0.0449 USDT |
14,744,745.5286 DIO |
0.0464 USDT |
0.0429 USDT |
0.0441 USDT |
0.0464 USDT |
| 2022-06-22 |
0.0477 USDT |
13,274,291.7524 DIO |
0.0491 USDT |
0.0452 USDT |
0.0467 USDT |
0.0465 USDT |
| 2022-06-21 |
0.0489 USDT |
11,943,782.2786 DIO |
0.0479 USDT |
0.0461 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-06-20 |
0.0475 USDT |
4,838,629.5875 DIO |
0.0467 USDT |
0.0461 USDT |
0.0463 USDT |
0.0478 USDT |
| 2022-06-19 |
0.0462 USDT |
236,607.7146 DIO |
0.0456 USDT |
0.0452 USDT |
0.0454 USDT |
0.0468 USDT |
| 2022-06-18 |
0.0461 USDT |
507,500.6922 DIO |
0.0481 USDT |
0.0447 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-06-17 |
0.0481 USDT |
78,546.2670 DIO |
0.0476 USDT |
0.0475 USDT |
0.0475 USDT |
0.0482 USDT |
| 2022-06-16 |
0.0485 USDT |
228,072.4023 DIO |
0.0491 USDT |
0.0474 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-06-15 |
0.0496 USDT |
1,073,223.2335 DIO |
0.0490 USDT |
0.0472 USDT |
0.0488 USDT |
0.0491 USDT |
| 2022-06-14 |
0.0490 USDT |
81,845.6307 DIO |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0492 USDT |
| 2022-06-13 |
0.0494 USDT |
246,420.2082 DIO |
0.0505 USDT |
0.0485 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-06-12 |
0.0480 USDT |
1,450,850.9582 DIO |
0.0476 USDT |
0.0468 USDT |
0.0474 USDT |
0.0508 USDT |
| 2022-06-11 |
0.0484 USDT |
217,232.6825 DIO |
0.0506 USDT |
0.0460 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-06-10 |
0.0512 USDT |
225,413.3543 DIO |
0.0517 USDT |
0.0501 USDT |
0.0507 USDT |
0.0512 USDT |
| 2022-06-09 |
0.0516 USDT |
388,731.3034 DIO |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0516 USDT |
| 2022-06-08 |
0.0501 USDT |
5,546,874.6456 DIO |
0.0498 USDT |
0.0490 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-06-07 |
0.0505 USDT |
13,340,998.9896 DIO |
0.0529 USDT |
0.0496 USDT |
0.0502 USDT |
0.0513 USDT |
| 2022-06-06 |
0.0548 USDT |
14,239,297.8198 DIO |
0.0544 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-06-05 |
0.0544 USDT |
26,410,477.5602 DIO |
0.0545 USDT |
0.0524 USDT |
0.0536 USDT |
0.0533 USDT |
| 2022-06-04 |
0.0545 USDT |
21,461,038.5780 DIO |
0.0543 USDT |
0.0532 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-06-03 |
0.0537 USDT |
7,813,712.2728 DIO |
0.0534 USDT |
0.0524 USDT |
0.0527 USDT |
0.0548 USDT |
| 2022-06-02 |
0.0552 USDT |
426,486.7596 DIO |
0.0549 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-06-01 |
0.0570 USDT |
1,074,606.5442 DIO |
0.0581 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-05-31 |
0.0564 USDT |
2,702,222.7588 DIO |
0.0554 USDT |
0.0550 USDT |
0.0554 USDT |
0.0577 USDT |
| 2022-05-30 |
0.0569 USDT |
4,789,773.5693 DIO |
0.0586 USDT |
0.0542 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-05-29 |
0.0566 USDT |
3,620,374.8157 DIO |
0.0546 USDT |
0.0544 USDT |
0.0555 USDT |
0.0584 USDT |
| 2022-05-28 |
0.0549 USDT |
7,133,313.6296 DIO |
0.0537 USDT |
0.0529 USDT |
0.0543 USDT |
0.0548 USDT |
| 2022-05-27 |
0.0551 USDT |
6,060,627.8940 DIO |
0.0598 USDT |
0.0524 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-05-26 |
0.0576 USDT |
10,196,555.3836 DIO |
0.0557 USDT |
0.0544 USDT |
0.0565 USDT |
0.0602 USDT |
| 2022-05-25 |
0.0578 USDT |
7,843,991.7677 DIO |
0.0577 USDT |
0.0549 USDT |
0.0565 USDT |
0.0558 USDT |
| 2022-05-24 |
0.0581 USDT |
4,123,811.6927 DIO |
0.0605 USDT |
0.0534 USDT |
0.0580 USDT |
0.0549 USDT |
| 2022-05-23 |
0.0599 USDT |
5,216,472.0979 DIO |
0.0591 USDT |
0.0580 USDT |
0.0589 USDT |
0.0607 USDT |
| 2022-05-22 |
0.0591 USDT |
6,462,024.2573 DIO |
0.0588 USDT |
0.0570 USDT |
0.0586 USDT |
0.0594 USDT |
| 2022-05-21 |
0.0569 USDT |
7,971,760.6974 DIO |
0.0562 USDT |
0.0558 USDT |
0.0568 USDT |
0.0583 USDT |
| 2022-05-20 |
0.0597 USDT |
15,003,859.7510 DIO |
0.0602 USDT |
0.0570 USDT |
0.0581 USDT |
0.0575 USDT |