Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0109 USDT |
3,794,477.1907 DIO |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-10-02 |
0.0098 USDT |
7,060,132.6800 DIO |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0104 USDT |
| 2024-10-01 |
0.0104 USDT |
5,659,999.4100 DIO |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-09-30 |
0.0107 USDT |
1,100,469.3600 DIO |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-29 |
0.0110 USDT |
2,372,261.6800 DIO |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-09-28 |
0.0113 USDT |
5,315,696.3145 DIO |
0.0123 USDT |
0.0106 USDT |
0.0108 USDT |
0.0116 USDT |
| 2024-09-27 |
0.0113 USDT |
4,720,804.6703 DIO |
0.0117 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-09-26 |
0.0115 USDT |
7,195,836.9300 DIO |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-09-25 |
0.0110 USDT |
4,224,524.1000 DIO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-24 |
0.0111 USDT |
6,543,911.3500 DIO |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-09-23 |
0.0105 USDT |
4,381,057.5459 DIO |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-09-22 |
0.0099 USDT |
7,106,679.6600 DIO |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-21 |
0.0095 USDT |
1,749,403.1735 DIO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0097 USDT |
| 2024-09-20 |
0.0082 USDT |
978,648.4306 DIO |
0.0095 USDT |
0.0054 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-09-19 |
0.0092 USDT |
560,569.5048 DIO |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-09-18 |
0.0097 USDT |
3,583,819.5496 DIO |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-17 |
0.0101 USDT |
4,115,911.8874 DIO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-09-16 |
0.0106 USDT |
5,246,326.3000 DIO |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-15 |
0.0105 USDT |
3,752,419.3600 DIO |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-14 |
0.0103 USDT |
3,990,399.5600 DIO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-09-13 |
0.0100 USDT |
490,932.1449 DIO |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-12 |
0.0102 USDT |
5,534,789.2300 DIO |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-09-11 |
0.0100 USDT |
1,689,425.6900 DIO |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-10 |
0.0103 USDT |
2,536,172.3100 DIO |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-09-09 |
0.0105 USDT |
3,521,392.1510 DIO |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-08 |
0.0102 USDT |
1,927,773.0400 DIO |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-09-07 |
0.0103 USDT |
587,920.6756 DIO |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-09-06 |
0.0103 USDT |
2,263,440.7100 DIO |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-09-05 |
0.0103 USDT |
4,397,458.0612 DIO |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-04 |
0.0097 USDT |
1,959,091.8924 DIO |
0.0097 USDT |
0.0089 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-09-03 |
0.0103 USDT |
1,059,252.4800 DIO |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-09-02 |
0.0119 USDT |
2,804,628.1607 DIO |
0.0121 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-01 |
0.0122 USDT |
3,779,862.9400 DIO |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-08-31 |
0.0128 USDT |
4,346,510.4287 DIO |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-30 |
0.0134 USDT |
5,310,249.9700 DIO |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-29 |
0.0132 USDT |
4,735,620.0100 DIO |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-08-28 |
0.0137 USDT |
833,313.8700 DIO |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-27 |
0.0145 USDT |
4,466,250.5500 DIO |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-26 |
0.0144 USDT |
2,272,157.5000 DIO |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-08-25 |
0.0141 USDT |
5,913,765.7800 DIO |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-24 |
0.0139 USDT |
4,288,418.8300 DIO |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-08-23 |
0.0139 USDT |
5,243,890.1400 DIO |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-08-22 |
0.0141 USDT |
7,525,760.9500 DIO |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-08-21 |
0.0144 USDT |
6,226,063.7600 DIO |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0142 USDT |
4,051,548.0900 DIO |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-08-19 |
0.0138 USDT |
3,998,964.9837 DIO |
0.0143 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0153 USDT |
654,494.1800 DIO |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-08-17 |
0.0148 USDT |
7,101,507.3000 DIO |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0141 USDT |
4,968,982.2627 DIO |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-08-15 |
0.0143 USDT |
2,662,585.6500 DIO |
0.0151 USDT |
0.0115 USDT |
0.0139 USDT |
0.0141 USDT |