Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0105 USDT |
7,097,560.6100 DIO |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-02 |
0.0098 USDT |
338,724.4000 DIO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-01 |
0.0102 USDT |
6,012,258.1675 DIO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0104 USDT |
4,938,912.1343 DIO |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-30 |
0.0111 USDT |
1,776,831.4992 DIO |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-10-29 |
0.0115 USDT |
5,875,622.6800 DIO |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0114 USDT |
7,048,692.0100 DIO |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-10-27 |
0.0111 USDT |
2,839,464.8805 DIO |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-10-26 |
0.0112 USDT |
4,708,575.9448 DIO |
0.0120 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-25 |
0.0139 USDT |
5,051,510.5179 DIO |
0.0147 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-10-24 |
0.0124 USDT |
3,386,013.5598 DIO |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-23 |
0.0111 USDT |
4,904,816.9659 DIO |
0.0115 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-22 |
0.0122 USDT |
10,312,977.7300 DIO |
0.0128 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-21 |
0.0132 USDT |
5,049,745.3200 DIO |
0.0140 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-10-20 |
0.0140 USDT |
4,165,031.1748 DIO |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-19 |
0.0137 USDT |
5,542,813.4291 DIO |
0.0143 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-10-18 |
0.0147 USDT |
5,787,003.6441 DIO |
0.0133 USDT |
0.0131 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-10-17 |
0.0139 USDT |
5,865,517.3800 DIO |
0.0148 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-16 |
0.0135 USDT |
8,606,443.4204 DIO |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0153 USDT |
| 2024-10-15 |
0.0105 USDT |
1,992,308.3600 DIO |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-14 |
0.0107 USDT |
3,284,413.0800 DIO |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-13 |
0.0098 USDT |
3,883,075.7300 DIO |
0.0099 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-12 |
0.0111 USDT |
4,339,372.0200 DIO |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-11 |
0.0113 USDT |
2,778,556.6833 DIO |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-10 |
0.0098 USDT |
469,984.3900 DIO |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-09 |
0.0098 USDT |
2,168,810.9100 DIO |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-08 |
0.0099 USDT |
1,566,187.1800 DIO |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-07 |
0.0099 USDT |
4,180,516.8200 DIO |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-10-06 |
0.0099 USDT |
4,399,117.6500 DIO |
0.0099 USDT |
0.0092 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-10-05 |
0.0101 USDT |
5,456,663.6746 DIO |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-10-04 |
0.0101 USDT |
3,208,579.8800 DIO |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-10-03 |
0.0109 USDT |
3,794,477.1907 DIO |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-10-02 |
0.0098 USDT |
7,060,132.6800 DIO |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0104 USDT |
| 2024-10-01 |
0.0104 USDT |
5,659,999.4100 DIO |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-09-30 |
0.0107 USDT |
1,100,469.3600 DIO |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-29 |
0.0110 USDT |
2,372,261.6800 DIO |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-09-28 |
0.0113 USDT |
5,315,696.3145 DIO |
0.0123 USDT |
0.0106 USDT |
0.0108 USDT |
0.0116 USDT |
| 2024-09-27 |
0.0113 USDT |
4,720,804.6703 DIO |
0.0117 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-09-26 |
0.0115 USDT |
7,195,836.9300 DIO |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-09-25 |
0.0110 USDT |
4,224,524.1000 DIO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-24 |
0.0111 USDT |
6,543,911.3500 DIO |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-09-23 |
0.0105 USDT |
4,381,057.5459 DIO |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-09-22 |
0.0099 USDT |
7,106,679.6600 DIO |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-21 |
0.0095 USDT |
1,749,403.1735 DIO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0097 USDT |
| 2024-09-20 |
0.0082 USDT |
978,648.4306 DIO |
0.0095 USDT |
0.0054 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-09-19 |
0.0092 USDT |
560,569.5048 DIO |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-09-18 |
0.0097 USDT |
3,583,819.5496 DIO |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-17 |
0.0101 USDT |
4,115,911.8874 DIO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-09-16 |
0.0106 USDT |
5,246,326.3000 DIO |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-15 |
0.0105 USDT |
3,752,419.3600 DIO |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |