Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0175 USDT |
2,824,954.9690 DIO |
0.0179 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-12-06 |
0.0179 USDT |
5,930,578.6128 DIO |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0179 USDT |
| 2024-12-05 |
0.0179 USDT |
4,275,586.7528 DIO |
0.0187 USDT |
0.0162 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-12-04 |
0.0170 USDT |
3,844,713.4456 DIO |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0179 USDT |
| 2024-12-03 |
0.0158 USDT |
3,390,482.2485 DIO |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0159 USDT |
| 2024-12-02 |
0.0134 USDT |
943,048.5400 DIO |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-12-01 |
0.0127 USDT |
5,147,484.6798 DIO |
0.0138 USDT |
0.0118 USDT |
0.0122 USDT |
0.0134 USDT |
| 2024-11-30 |
0.0148 USDT |
5,503,085.7431 DIO |
0.0154 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-11-29 |
0.0120 USDT |
3,887,204.3617 DIO |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0135 USDT |
| 2024-11-28 |
0.0120 USDT |
4,867,161.2139 DIO |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-27 |
0.0112 USDT |
4,380,379.7413 DIO |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-11-26 |
0.0113 USDT |
2,828,664.8730 DIO |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0126 USDT |
| 2024-11-25 |
0.0098 USDT |
1,888,267.0318 DIO |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-24 |
0.0100 USDT |
5,290,646.0104 DIO |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-23 |
0.0094 USDT |
4,874,960.6780 DIO |
0.0094 USDT |
0.0085 USDT |
0.0088 USDT |
0.0098 USDT |
| 2024-11-22 |
0.0093 USDT |
7,429,780.2200 DIO |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-11-21 |
0.0098 USDT |
4,939,399.6300 DIO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-20 |
0.0100 USDT |
7,020,032.6300 DIO |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-19 |
0.0101 USDT |
1,255,006.0665 DIO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-11-18 |
0.0104 USDT |
5,804,554.6221 DIO |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-17 |
0.0100 USDT |
5,684,513.8400 DIO |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-11-16 |
0.0103 USDT |
4,116,938.0554 DIO |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-15 |
0.0099 USDT |
5,071,961.1141 DIO |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-11-14 |
0.0102 USDT |
8,211,033.1620 DIO |
0.0110 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-13 |
0.0101 USDT |
3,045,983.7751 DIO |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-12 |
0.0102 USDT |
4,863,487.8106 DIO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-11 |
0.0101 USDT |
3,986,382.6464 DIO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-10 |
0.0103 USDT |
7,316,506.8882 DIO |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-11-09 |
0.0126 USDT |
4,060,171.2731 DIO |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-11-08 |
0.0114 USDT |
1,062,569.5200 DIO |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-11-07 |
0.0110 USDT |
4,462,264.6300 DIO |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-11-06 |
0.0107 USDT |
4,668,643.8248 DIO |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-11-05 |
0.0098 USDT |
3,395,796.4861 DIO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-11-04 |
0.0097 USDT |
2,211,962.7100 DIO |
0.0099 USDT |
0.0092 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-03 |
0.0105 USDT |
7,097,560.6100 DIO |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-02 |
0.0098 USDT |
338,724.4000 DIO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-01 |
0.0102 USDT |
6,012,258.1675 DIO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0104 USDT |
4,938,912.1343 DIO |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-30 |
0.0111 USDT |
1,776,831.4992 DIO |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-10-29 |
0.0115 USDT |
5,875,622.6800 DIO |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0114 USDT |
7,048,692.0100 DIO |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-10-27 |
0.0111 USDT |
2,839,464.8805 DIO |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-10-26 |
0.0112 USDT |
4,708,575.9448 DIO |
0.0120 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-25 |
0.0139 USDT |
5,051,510.5179 DIO |
0.0147 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-10-24 |
0.0124 USDT |
3,386,013.5598 DIO |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-23 |
0.0111 USDT |
4,904,816.9659 DIO |
0.0115 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-22 |
0.0122 USDT |
10,312,977.7300 DIO |
0.0128 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-21 |
0.0132 USDT |
5,049,745.3200 DIO |
0.0140 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-10-20 |
0.0140 USDT |
4,165,031.1748 DIO |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-19 |
0.0137 USDT |
5,542,813.4291 DIO |
0.0143 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |