Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0604 USDT |
1,929,672.0754 DIO |
0.0593 USDT |
0.0587 USDT |
0.0598 USDT |
0.0605 USDT |
| 2022-05-18 |
0.0606 USDT |
9,713,216.1500 DIO |
0.0611 USDT |
0.0589 USDT |
0.0602 USDT |
0.0590 USDT |
| 2022-05-17 |
0.0644 USDT |
4,383,125.6852 DIO |
0.0645 USDT |
0.0605 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-05-16 |
0.0637 USDT |
3,416,716.9366 DIO |
0.0656 USDT |
0.0620 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-05-15 |
0.0640 USDT |
1,406,956.5153 DIO |
0.0649 USDT |
0.0586 USDT |
0.0626 USDT |
0.0641 USDT |
| 2022-05-14 |
0.0648 USDT |
3,768,243.6216 DIO |
0.0670 USDT |
0.0615 USDT |
0.0625 USDT |
0.0642 USDT |
| 2022-05-13 |
0.0650 USDT |
2,740,782.9719 DIO |
0.0630 USDT |
0.0620 USDT |
0.0627 USDT |
0.0666 USDT |
| 2022-05-12 |
0.0659 USDT |
2,181,952.5503 DIO |
0.0657 USDT |
0.0616 USDT |
0.0620 USDT |
0.0634 USDT |
| 2022-05-11 |
0.0650 USDT |
1,352,996.5317 DIO |
0.0694 USDT |
0.0605 USDT |
0.0647 USDT |
0.0649 USDT |
| 2022-05-10 |
0.0702 USDT |
5,696,530.2617 DIO |
0.0717 USDT |
0.0680 USDT |
0.0683 USDT |
0.0691 USDT |
| 2022-05-09 |
0.0725 USDT |
10,143,944.8453 DIO |
0.0735 USDT |
0.0714 USDT |
0.0722 USDT |
0.0717 USDT |
| 2022-05-08 |
0.0728 USDT |
9,723,720.4588 DIO |
0.0728 USDT |
0.0720 USDT |
0.0726 USDT |
0.0747 USDT |
| 2022-05-07 |
0.0738 USDT |
5,065,866.5559 DIO |
0.0735 USDT |
0.0721 USDT |
0.0732 USDT |
0.0729 USDT |
| 2022-05-06 |
0.0750 USDT |
7,269,593.9319 DIO |
0.0792 USDT |
0.0730 USDT |
0.0732 USDT |
0.0734 USDT |
| 2022-05-05 |
0.0740 USDT |
11,203,328.3335 DIO |
0.0748 USDT |
0.0711 USDT |
0.0720 USDT |
0.0803 USDT |
| 2022-05-04 |
0.0742 USDT |
12,875,576.9944 DIO |
0.0730 USDT |
0.0722 USDT |
0.0730 USDT |
0.0743 USDT |
| 2022-05-03 |
0.0747 USDT |
13,983,607.7425 DIO |
0.0725 USDT |
0.0721 USDT |
0.0734 USDT |
0.0745 USDT |
| 2022-05-02 |
0.0668 USDT |
5,841,647.7143 DIO |
0.0623 USDT |
0.0615 USDT |
0.0623 USDT |
0.0722 USDT |
| 2022-05-01 |
0.0620 USDT |
792,832.1710 DIO |
0.0619 USDT |
0.0600 USDT |
0.0614 USDT |
0.0624 USDT |
| 2022-04-30 |
0.0644 USDT |
709,470.8396 DIO |
0.0666 USDT |
0.0617 USDT |
0.0632 USDT |
0.0627 USDT |
| 2022-04-29 |
0.0748 USDT |
4,065,149.2601 DIO |
0.0710 USDT |
0.0650 USDT |
0.0661 USDT |
0.0675 USDT |
| 2022-04-28 |
0.0764 USDT |
7,920,573.3635 DIO |
0.0758 USDT |
0.0700 USDT |
0.0714 USDT |
0.0711 USDT |
| 2022-04-27 |
0.0775 USDT |
7,326,926.9463 DIO |
0.0731 USDT |
0.0729 USDT |
0.0744 USDT |
0.0751 USDT |
| 2022-04-26 |
0.0740 USDT |
11,534,509.5533 DIO |
0.0715 USDT |
0.0714 USDT |
0.0715 USDT |
0.0727 USDT |
| 2022-04-25 |
0.0691 USDT |
20,404,217.9381 DIO |
0.0748 USDT |
0.0660 USDT |
0.0672 USDT |
0.0685 USDT |
| 2022-04-24 |
0.0720 USDT |
3,841,400.0880 DIO |
0.0698 USDT |
0.0695 USDT |
0.0722 USDT |
0.0773 USDT |
| 2022-04-23 |
0.0752 USDT |
9,191,236.3857 DIO |
0.0770 USDT |
0.0700 USDT |
0.0726 USDT |
0.0711 USDT |
| 2022-04-22 |
0.0795 USDT |
14,216,218.6326 DIO |
0.0817 USDT |
0.0754 USDT |
0.0757 USDT |
0.0776 USDT |
| 2022-04-21 |
0.0829 USDT |
6,339,530.9548 DIO |
0.0829 USDT |
0.0811 USDT |
0.0823 USDT |
0.0815 USDT |
| 2022-04-20 |
0.0861 USDT |
11,947,710.3537 DIO |
0.0903 USDT |
0.0811 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-04-19 |
0.0902 USDT |
9,107,763.5692 DIO |
0.0872 USDT |
0.0871 USDT |
0.0898 USDT |
0.0923 USDT |
| 2022-04-18 |
0.0929 USDT |
7,101,219.6384 DIO |
0.0956 USDT |
0.0867 USDT |
0.0882 USDT |
0.0878 USDT |
| 2022-04-17 |
0.0929 USDT |
2,104,570.3355 DIO |
0.0947 USDT |
0.0880 USDT |
0.0914 USDT |
0.0964 USDT |
| 2022-04-16 |
0.0929 USDT |
8,891,936.6936 DIO |
0.0943 USDT |
0.0910 USDT |
0.0920 USDT |
0.0944 USDT |
| 2022-04-15 |
0.0970 USDT |
13,578,354.1696 DIO |
0.1014 USDT |
0.0917 USDT |
0.0933 USDT |
0.0930 USDT |
| 2022-04-14 |
0.1098 USDT |
2,322,668.9904 DIO |
0.1148 USDT |
0.1016 USDT |
0.1020 USDT |
0.1016 USDT |
| 2022-04-13 |
0.1132 USDT |
1,095,614.3976 DIO |
0.1133 USDT |
0.1095 USDT |
0.1100 USDT |
0.1148 USDT |
| 2022-04-12 |
0.1069 USDT |
1,901,224.8782 DIO |
0.1066 USDT |
0.1020 USDT |
0.1033 USDT |
0.1049 USDT |
| 2022-04-11 |
0.1098 USDT |
1,221,175.1404 DIO |
0.1120 USDT |
0.1052 USDT |
0.1071 USDT |
0.1071 USDT |
| 2022-04-10 |
0.1119 USDT |
9,278,314.2245 DIO |
0.1102 USDT |
0.1070 USDT |
0.1100 USDT |
0.1121 USDT |
| 2022-04-09 |
0.1093 USDT |
4,395,835.7297 DIO |
0.1108 USDT |
0.1028 USDT |
0.1074 USDT |
0.1116 USDT |
| 2022-04-08 |
0.1108 USDT |
8,741,456.1496 DIO |
0.1110 USDT |
0.1100 USDT |
0.1103 USDT |
0.1104 USDT |
| 2022-04-07 |
0.1137 USDT |
3,627,422.2445 DIO |
0.1172 USDT |
0.1080 USDT |
0.1092 USDT |
0.1119 USDT |
| 2022-04-06 |
0.1205 USDT |
6,091,917.1930 DIO |
0.1206 USDT |
0.1158 USDT |
0.1183 USDT |
0.1180 USDT |
| 2022-04-05 |
0.1197 USDT |
3,264,020.6964 DIO |
0.1271 USDT |
0.1080 USDT |
0.1161 USDT |
0.1205 USDT |
| 2022-04-04 |
0.1243 USDT |
10,406,995.2845 DIO |
0.1259 USDT |
0.1230 USDT |
0.1237 USDT |
0.1309 USDT |
| 2022-04-03 |
0.1256 USDT |
6,793,329.5022 DIO |
0.1258 USDT |
0.1222 USDT |
0.1239 USDT |
0.1251 USDT |
| 2022-04-02 |
0.1247 USDT |
9,495,836.5381 DIO |
0.1266 USDT |
0.1219 USDT |
0.1236 USDT |
0.1251 USDT |
| 2022-04-01 |
0.1245 USDT |
4,481,586.3954 DIO |
0.1267 USDT |
0.1217 USDT |
0.1234 USDT |
0.1265 USDT |
| 2022-03-31 |
0.1334 USDT |
4,758,320.4319 DIO |
0.1307 USDT |
0.1200 USDT |
0.1269 USDT |
0.1274 USDT |