Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2096 USDT |
237,668.2462 DIO |
0.2172 USDT |
0.1966 USDT |
0.2007 USDT |
0.1989 USDT |
| 2022-02-25 |
0.2168 USDT |
2,318,973.4806 DIO |
0.2141 USDT |
0.2139 USDT |
0.2158 USDT |
0.2162 USDT |
| 2022-02-24 |
0.2033 USDT |
4,910,781.7650 DIO |
0.2187 USDT |
0.1915 USDT |
0.1937 USDT |
0.2078 USDT |
| 2022-02-23 |
0.2339 USDT |
4,139,671.1814 DIO |
0.2329 USDT |
0.2167 USDT |
0.2214 USDT |
0.2197 USDT |
| 2022-02-22 |
0.2336 USDT |
5,017,555.8327 DIO |
0.2422 USDT |
0.2300 USDT |
0.2311 USDT |
0.2320 USDT |
| 2022-02-21 |
0.2524 USDT |
1,972,462.4516 DIO |
0.2595 USDT |
0.2450 USDT |
0.2488 USDT |
0.2482 USDT |
| 2022-02-20 |
0.2784 USDT |
489,922.2986 DIO |
0.2963 USDT |
0.2568 USDT |
0.2607 USDT |
0.2589 USDT |
| 2022-02-19 |
0.2864 USDT |
370,406.4809 DIO |
0.2751 USDT |
0.2748 USDT |
0.2751 USDT |
0.2953 USDT |
| 2022-02-18 |
0.2823 USDT |
285,496.9384 DIO |
0.2902 USDT |
0.2751 USDT |
0.2761 USDT |
0.2810 USDT |
| 2022-02-17 |
0.3130 USDT |
1,456,599.7522 DIO |
0.3183 USDT |
0.2900 USDT |
0.2903 USDT |
0.2903 USDT |
| 2022-02-16 |
0.3215 USDT |
998,688.9291 DIO |
0.3273 USDT |
0.3181 USDT |
0.3190 USDT |
0.3182 USDT |
| 2022-02-15 |
0.3426 USDT |
2,397,978.8644 DIO |
0.3361 USDT |
0.3261 USDT |
0.3302 USDT |
0.3265 USDT |
| 2022-02-14 |
0.3335 USDT |
4,767,150.1090 DIO |
0.3474 USDT |
0.3200 USDT |
0.3270 USDT |
0.3363 USDT |
| 2022-02-13 |
0.3614 USDT |
4,276,494.4903 DIO |
0.3819 USDT |
0.3430 USDT |
0.3433 USDT |
0.3431 USDT |
| 2022-02-12 |
0.3578 USDT |
4,241,391.1728 DIO |
0.3534 USDT |
0.3468 USDT |
0.3483 USDT |
0.3623 USDT |
| 2022-02-11 |
0.3580 USDT |
5,856,080.6573 DIO |
0.3713 USDT |
0.3478 USDT |
0.3503 USDT |
0.3532 USDT |
| 2022-02-10 |
0.3807 USDT |
7,763,398.4924 DIO |
0.3892 USDT |
0.3699 USDT |
0.3730 USDT |
0.3729 USDT |
| 2022-02-09 |
0.3746 USDT |
8,461,983.3281 DIO |
0.3591 USDT |
0.3516 USDT |
0.3605 USDT |
0.3887 USDT |
| 2022-02-08 |
0.3575 USDT |
6,093,072.5676 DIO |
0.3215 USDT |
0.3196 USDT |
0.3235 USDT |
0.3700 USDT |
| 2022-02-07 |
0.3254 USDT |
401,459.7430 DIO |
0.3217 USDT |
0.3163 USDT |
0.3199 USDT |
0.3213 USDT |
| 2022-02-06 |
0.3180 USDT |
4,234,529.6369 DIO |
0.3260 USDT |
0.3101 USDT |
0.3148 USDT |
0.3217 USDT |
| 2022-02-05 |
0.3448 USDT |
3,606,873.8711 DIO |
0.3341 USDT |
0.3206 USDT |
0.3231 USDT |
0.3207 USDT |
| 2022-02-04 |
0.3223 USDT |
4,418,226.4039 DIO |
0.3161 USDT |
0.3098 USDT |
0.3110 USDT |
0.3305 USDT |
| 2022-02-03 |
0.3337 USDT |
4,524,213.0378 DIO |
0.3464 USDT |
0.3100 USDT |
0.3115 USDT |
0.3112 USDT |
| 2022-02-02 |
0.3582 USDT |
6,590,849.2160 DIO |
0.3814 USDT |
0.3300 USDT |
0.3333 USDT |
0.3402 USDT |
| 2022-02-01 |
0.3866 USDT |
5,228,770.1972 DIO |
0.3985 USDT |
0.3650 USDT |
0.3701 USDT |
0.3783 USDT |
| 2022-01-31 |
0.3902 USDT |
4,786,212.4629 DIO |
0.3774 USDT |
0.3650 USDT |
0.3669 USDT |
0.3986 USDT |
| 2022-01-30 |
0.4076 USDT |
3,646,542.9347 DIO |
0.4031 USDT |
0.3850 USDT |
0.3851 USDT |
0.3850 USDT |
| 2022-01-29 |
0.4189 USDT |
4,334,052.4481 DIO |
0.4059 USDT |
0.3847 USDT |
0.3921 USDT |
0.4051 USDT |
| 2022-01-28 |
0.3301 USDT |
2,908,536.4054 DIO |
0.3001 USDT |
0.2900 USDT |
0.3069 USDT |
0.3953 USDT |
| 2022-01-27 |
0.3167 USDT |
4,284,675.1077 DIO |
0.3320 USDT |
0.3079 USDT |
0.3127 USDT |
0.3094 USDT |
| 2022-01-26 |
0.3390 USDT |
6,193,756.2643 DIO |
0.3338 USDT |
0.3250 USDT |
0.3311 USDT |
0.3403 USDT |
| 2022-01-25 |
0.2826 USDT |
8,250,151.6113 DIO |
0.2616 USDT |
0.2580 USDT |
0.2638 USDT |
0.3359 USDT |
| 2022-01-24 |
0.2580 USDT |
1,176,212.3976 DIO |
0.2760 USDT |
0.2400 USDT |
0.2402 USDT |
0.2631 USDT |
| 2022-01-23 |
0.2699 USDT |
1,092,579.7575 DIO |
0.2703 USDT |
0.2600 USDT |
0.2657 USDT |
0.2688 USDT |
| 2022-01-22 |
0.3028 USDT |
1,942,005.1347 DIO |
0.3100 USDT |
0.2890 USDT |
0.2902 USDT |
0.2890 USDT |
| 2022-01-21 |
0.3355 USDT |
5,544,749.7341 DIO |
0.3555 USDT |
0.3100 USDT |
0.3120 USDT |
0.3110 USDT |
| 2022-01-20 |
0.3678 USDT |
6,696,825.1690 DIO |
0.3679 USDT |
0.3551 USDT |
0.3664 USDT |
0.3588 USDT |
| 2022-01-19 |
0.3609 USDT |
5,039,791.0220 DIO |
0.3543 USDT |
0.3500 USDT |
0.3526 USDT |
0.3711 USDT |
| 2022-01-18 |
0.3671 USDT |
6,648,076.0973 DIO |
0.3719 USDT |
0.3500 USDT |
0.3553 USDT |
0.3566 USDT |
| 2022-01-17 |
0.3845 USDT |
8,832,283.7683 DIO |
0.3942 USDT |
0.3700 USDT |
0.3720 USDT |
0.3725 USDT |
| 2022-01-16 |
0.3918 USDT |
8,778,653.2594 DIO |
0.4019 USDT |
0.3889 USDT |
0.3907 USDT |
0.3919 USDT |
| 2022-01-15 |
0.4077 USDT |
370,319.0278 DIO |
0.4268 USDT |
0.3966 USDT |
0.3999 USDT |
0.4029 USDT |
| 2022-01-14 |
0.4304 USDT |
675,034.4991 DIO |
0.4386 USDT |
0.4000 USDT |
0.4176 USDT |
0.4253 USDT |
| 2022-01-13 |
0.4228 USDT |
3,626,944.0224 DIO |
0.4316 USDT |
0.4048 USDT |
0.4175 USDT |
0.4205 USDT |
| 2022-01-12 |
0.4139 USDT |
1,852,071.8426 DIO |
0.3996 USDT |
0.3810 USDT |
0.3900 USDT |
0.4394 USDT |
| 2022-01-11 |
0.3893 USDT |
5,315,608.5717 DIO |
0.3772 USDT |
0.3719 USDT |
0.3826 USDT |
0.3997 USDT |
| 2022-01-10 |
0.3817 USDT |
4,606,100.9288 DIO |
0.3871 USDT |
0.3700 USDT |
0.3739 USDT |
0.3752 USDT |
| 2022-01-09 |
0.3794 USDT |
8,347,555.0594 DIO |
0.3661 USDT |
0.3657 USDT |
0.3706 USDT |
0.3868 USDT |
| 2022-01-08 |
0.3776 USDT |
7,602,781.3019 DIO |
0.3960 USDT |
0.3653 USDT |
0.3686 USDT |
0.3665 USDT |