Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4126 USDT |
6,552,060.4513 DIO |
0.4446 USDT |
0.3700 USDT |
0.3808 USDT |
0.3807 USDT |
| 2022-01-06 |
0.4537 USDT |
3,311,576.4117 DIO |
0.4702 USDT |
0.4350 USDT |
0.4500 USDT |
0.4433 USDT |
| 2022-01-05 |
0.5209 USDT |
5,662,399.3594 DIO |
0.4852 USDT |
0.4700 USDT |
0.4742 USDT |
0.4702 USDT |
| 2022-01-04 |
0.4895 USDT |
10,572,088.7665 DIO |
0.5231 USDT |
0.4600 USDT |
0.4700 USDT |
0.5383 USDT |
| 2022-01-03 |
0.5398 USDT |
9,175,211.1723 DIO |
0.5389 USDT |
0.4963 USDT |
0.5125 USDT |
0.5193 USDT |
| 2022-01-02 |
0.5269 USDT |
3,374,863.8174 DIO |
0.5174 USDT |
0.5000 USDT |
0.5132 USDT |
0.5174 USDT |
| 2022-01-01 |
0.4668 USDT |
3,483,184.0567 DIO |
0.4262 USDT |
0.4223 USDT |
0.4440 USDT |
0.5260 USDT |
| 2021-12-31 |
0.4583 USDT |
1,432,425.8876 DIO |
0.4827 USDT |
0.4300 USDT |
0.4389 USDT |
0.4326 USDT |
| 2021-12-30 |
0.4745 USDT |
3,175,177.4005 DIO |
0.5062 USDT |
0.4300 USDT |
0.4500 USDT |
0.4520 USDT |
| 2021-12-29 |
0.6719 USDT |
13,463,738.1211 DIO |
0.0500 USDT |
0.0500 USDT |
0.4978 USDT |
0.4978 USDT |