Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.3254 USDT |
401,459.7430 DIO |
0.3217 USDT |
0.3163 USDT |
0.3199 USDT |
0.3213 USDT |
| 2022-02-06 |
0.3180 USDT |
4,234,529.6369 DIO |
0.3260 USDT |
0.3101 USDT |
0.3148 USDT |
0.3217 USDT |
| 2022-02-05 |
0.3448 USDT |
3,606,873.8711 DIO |
0.3341 USDT |
0.3206 USDT |
0.3231 USDT |
0.3207 USDT |
| 2022-02-04 |
0.3223 USDT |
4,418,226.4039 DIO |
0.3161 USDT |
0.3098 USDT |
0.3110 USDT |
0.3305 USDT |
| 2022-02-03 |
0.3337 USDT |
4,524,213.0378 DIO |
0.3464 USDT |
0.3100 USDT |
0.3115 USDT |
0.3112 USDT |
| 2022-02-02 |
0.3582 USDT |
6,590,849.2160 DIO |
0.3814 USDT |
0.3300 USDT |
0.3333 USDT |
0.3402 USDT |
| 2022-02-01 |
0.3866 USDT |
5,228,770.1972 DIO |
0.3985 USDT |
0.3650 USDT |
0.3701 USDT |
0.3783 USDT |
| 2022-01-31 |
0.3902 USDT |
4,786,212.4629 DIO |
0.3774 USDT |
0.3650 USDT |
0.3669 USDT |
0.3986 USDT |
| 2022-01-30 |
0.4076 USDT |
3,646,542.9347 DIO |
0.4031 USDT |
0.3850 USDT |
0.3851 USDT |
0.3850 USDT |
| 2022-01-29 |
0.4189 USDT |
4,334,052.4481 DIO |
0.4059 USDT |
0.3847 USDT |
0.3921 USDT |
0.4051 USDT |
| 2022-01-28 |
0.3301 USDT |
2,908,536.4054 DIO |
0.3001 USDT |
0.2900 USDT |
0.3069 USDT |
0.3953 USDT |
| 2022-01-27 |
0.3167 USDT |
4,284,675.1077 DIO |
0.3320 USDT |
0.3079 USDT |
0.3127 USDT |
0.3094 USDT |
| 2022-01-26 |
0.3390 USDT |
6,193,756.2643 DIO |
0.3338 USDT |
0.3250 USDT |
0.3311 USDT |
0.3403 USDT |
| 2022-01-25 |
0.2826 USDT |
8,250,151.6113 DIO |
0.2616 USDT |
0.2580 USDT |
0.2638 USDT |
0.3359 USDT |
| 2022-01-24 |
0.2580 USDT |
1,176,212.3976 DIO |
0.2760 USDT |
0.2400 USDT |
0.2402 USDT |
0.2631 USDT |
| 2022-01-23 |
0.2699 USDT |
1,092,579.7575 DIO |
0.2703 USDT |
0.2600 USDT |
0.2657 USDT |
0.2688 USDT |
| 2022-01-22 |
0.3028 USDT |
1,942,005.1347 DIO |
0.3100 USDT |
0.2890 USDT |
0.2902 USDT |
0.2890 USDT |
| 2022-01-21 |
0.3355 USDT |
5,544,749.7341 DIO |
0.3555 USDT |
0.3100 USDT |
0.3120 USDT |
0.3110 USDT |
| 2022-01-20 |
0.3678 USDT |
6,696,825.1690 DIO |
0.3679 USDT |
0.3551 USDT |
0.3664 USDT |
0.3588 USDT |
| 2022-01-19 |
0.3609 USDT |
5,039,791.0220 DIO |
0.3543 USDT |
0.3500 USDT |
0.3526 USDT |
0.3711 USDT |
| 2022-01-18 |
0.3671 USDT |
6,648,076.0973 DIO |
0.3719 USDT |
0.3500 USDT |
0.3553 USDT |
0.3566 USDT |
| 2022-01-17 |
0.3845 USDT |
8,832,283.7683 DIO |
0.3942 USDT |
0.3700 USDT |
0.3720 USDT |
0.3725 USDT |
| 2022-01-16 |
0.3918 USDT |
8,778,653.2594 DIO |
0.4019 USDT |
0.3889 USDT |
0.3907 USDT |
0.3919 USDT |
| 2022-01-15 |
0.4077 USDT |
370,319.0278 DIO |
0.4268 USDT |
0.3966 USDT |
0.3999 USDT |
0.4029 USDT |
| 2022-01-14 |
0.4304 USDT |
675,034.4991 DIO |
0.4386 USDT |
0.4000 USDT |
0.4176 USDT |
0.4253 USDT |
| 2022-01-13 |
0.4228 USDT |
3,626,944.0224 DIO |
0.4316 USDT |
0.4048 USDT |
0.4175 USDT |
0.4205 USDT |
| 2022-01-12 |
0.4139 USDT |
1,852,071.8426 DIO |
0.3996 USDT |
0.3810 USDT |
0.3900 USDT |
0.4394 USDT |
| 2022-01-11 |
0.3893 USDT |
5,315,608.5717 DIO |
0.3772 USDT |
0.3719 USDT |
0.3826 USDT |
0.3997 USDT |
| 2022-01-10 |
0.3817 USDT |
4,606,100.9288 DIO |
0.3871 USDT |
0.3700 USDT |
0.3739 USDT |
0.3752 USDT |
| 2022-01-09 |
0.3794 USDT |
8,347,555.0594 DIO |
0.3661 USDT |
0.3657 USDT |
0.3706 USDT |
0.3868 USDT |
| 2022-01-08 |
0.3776 USDT |
7,602,781.3019 DIO |
0.3960 USDT |
0.3653 USDT |
0.3686 USDT |
0.3665 USDT |
| 2022-01-07 |
0.4126 USDT |
6,552,060.4513 DIO |
0.4446 USDT |
0.3700 USDT |
0.3808 USDT |
0.3807 USDT |
| 2022-01-06 |
0.4537 USDT |
3,311,576.4117 DIO |
0.4702 USDT |
0.4350 USDT |
0.4500 USDT |
0.4433 USDT |
| 2022-01-05 |
0.5209 USDT |
5,662,399.3594 DIO |
0.4852 USDT |
0.4700 USDT |
0.4742 USDT |
0.4702 USDT |
| 2022-01-04 |
0.4895 USDT |
10,572,088.7665 DIO |
0.5231 USDT |
0.4600 USDT |
0.4700 USDT |
0.5383 USDT |
| 2022-01-03 |
0.5398 USDT |
9,175,211.1723 DIO |
0.5389 USDT |
0.4963 USDT |
0.5125 USDT |
0.5193 USDT |
| 2022-01-02 |
0.5269 USDT |
3,374,863.8174 DIO |
0.5174 USDT |
0.5000 USDT |
0.5132 USDT |
0.5174 USDT |
| 2022-01-01 |
0.4668 USDT |
3,483,184.0567 DIO |
0.4262 USDT |
0.4223 USDT |
0.4440 USDT |
0.5260 USDT |
| 2021-12-31 |
0.4583 USDT |
1,432,425.8876 DIO |
0.4827 USDT |
0.4300 USDT |
0.4389 USDT |
0.4326 USDT |
| 2021-12-30 |
0.4745 USDT |
3,175,177.4005 DIO |
0.5062 USDT |
0.4300 USDT |
0.4500 USDT |
0.4520 USDT |
| 2021-12-29 |
0.6719 USDT |
13,463,738.1211 DIO |
0.0500 USDT |
0.0500 USDT |
0.4978 USDT |
0.4978 USDT |