Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0148 USDT |
7,101,507.3000 DIO |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0141 USDT |
4,968,982.2627 DIO |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-08-15 |
0.0143 USDT |
2,662,585.6500 DIO |
0.0151 USDT |
0.0115 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-08-14 |
0.0156 USDT |
5,926,499.8800 DIO |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-13 |
0.0152 USDT |
1,643,809.4200 DIO |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-12 |
0.0160 USDT |
3,846,271.1600 DIO |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-08-11 |
0.0170 USDT |
3,076,488.4700 DIO |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-10 |
0.0167 USDT |
3,212,911.6100 DIO |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0171 USDT |
| 2024-08-09 |
0.0154 USDT |
3,895,286.6637 DIO |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-08-08 |
0.0144 USDT |
6,708,397.3397 DIO |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-08-07 |
0.0139 USDT |
2,443,517.0394 DIO |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-08-06 |
0.0137 USDT |
5,415,309.0700 DIO |
0.0145 USDT |
0.0107 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-05 |
0.0144 USDT |
3,255,104.4751 DIO |
0.0155 USDT |
0.0129 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-08-04 |
0.0161 USDT |
6,139,708.0272 DIO |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-08-03 |
0.0165 USDT |
6,349,256.9365 DIO |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-08-02 |
0.0163 USDT |
6,005,431.8523 DIO |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-08-01 |
0.0163 USDT |
5,493,374.6669 DIO |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0164 USDT |
4,547,988.4014 DIO |
0.0167 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-07-30 |
0.0166 USDT |
5,515,401.5600 DIO |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-07-29 |
0.0165 USDT |
7,277,113.3632 DIO |
0.0177 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-07-28 |
0.0177 USDT |
5,499,998.0700 DIO |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-07-27 |
0.0175 USDT |
7,582,913.8454 DIO |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-07-26 |
0.0171 USDT |
7,413,016.9325 DIO |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-07-25 |
0.0173 USDT |
2,715,820.8724 DIO |
0.0174 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-07-24 |
0.0175 USDT |
6,613,173.1000 DIO |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-23 |
0.0178 USDT |
6,893,655.4481 DIO |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-22 |
0.0180 USDT |
4,199,605.7699 DIO |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-21 |
0.0181 USDT |
3,559,925.6200 DIO |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-07-20 |
0.0186 USDT |
5,228,898.9300 DIO |
0.0191 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0179 USDT |
7,975,076.9139 DIO |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0174 USDT |
6,572,915.2200 DIO |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-07-17 |
0.0184 USDT |
6,321,157.6077 DIO |
0.0188 USDT |
0.0171 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-07-16 |
0.0192 USDT |
3,744,728.2967 DIO |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-07-15 |
0.0196 USDT |
4,818,850.7800 DIO |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-07-14 |
0.0180 USDT |
6,524,787.7800 DIO |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-07-13 |
0.0175 USDT |
4,224,166.8500 DIO |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-07-12 |
0.0174 USDT |
5,289,462.4820 DIO |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-11 |
0.0178 USDT |
7,805,070.1074 DIO |
0.0181 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-10 |
0.0182 USDT |
6,870,342.7764 DIO |
0.0176 USDT |
0.0159 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-07-09 |
0.0173 USDT |
2,704,359.2600 DIO |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-08 |
0.0169 USDT |
3,118,590.0688 DIO |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-07-07 |
0.0190 USDT |
1,938,325.8338 DIO |
0.0188 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-06 |
0.0184 USDT |
3,381,592.2638 DIO |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-07-05 |
0.0178 USDT |
4,069,797.8371 DIO |
0.0193 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-04 |
0.0186 USDT |
3,157,430.9412 DIO |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-07-03 |
0.0176 USDT |
2,131,613.2048 DIO |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-07-02 |
0.0181 USDT |
1,570,716.6300 DIO |
0.0184 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-01 |
0.0185 USDT |
3,170,525.5830 DIO |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-06-30 |
0.0187 USDT |
754,278.3500 DIO |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-06-29 |
0.0187 USDT |
1,538,501.6400 DIO |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |