Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0175 USDT |
7,582,913.8454 DIO |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-07-26 |
0.0171 USDT |
7,413,016.9325 DIO |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-07-25 |
0.0173 USDT |
2,715,820.8724 DIO |
0.0174 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-07-24 |
0.0175 USDT |
6,613,173.1000 DIO |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-23 |
0.0178 USDT |
6,893,655.4481 DIO |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-22 |
0.0180 USDT |
4,199,605.7699 DIO |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-21 |
0.0181 USDT |
3,559,925.6200 DIO |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-07-20 |
0.0186 USDT |
5,228,898.9300 DIO |
0.0191 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0179 USDT |
7,975,076.9139 DIO |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0174 USDT |
6,572,915.2200 DIO |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-07-17 |
0.0184 USDT |
6,321,157.6077 DIO |
0.0188 USDT |
0.0171 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-07-16 |
0.0192 USDT |
3,744,728.2967 DIO |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-07-15 |
0.0196 USDT |
4,818,850.7800 DIO |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-07-14 |
0.0180 USDT |
6,524,787.7800 DIO |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-07-13 |
0.0175 USDT |
4,224,166.8500 DIO |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-07-12 |
0.0174 USDT |
5,289,462.4820 DIO |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-11 |
0.0178 USDT |
7,805,070.1074 DIO |
0.0181 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-10 |
0.0182 USDT |
6,870,342.7764 DIO |
0.0176 USDT |
0.0159 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-07-09 |
0.0173 USDT |
2,704,359.2600 DIO |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-08 |
0.0169 USDT |
3,118,590.0688 DIO |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-07-07 |
0.0190 USDT |
1,938,325.8338 DIO |
0.0188 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-06 |
0.0184 USDT |
3,381,592.2638 DIO |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-07-05 |
0.0178 USDT |
4,069,797.8371 DIO |
0.0193 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-04 |
0.0186 USDT |
3,157,430.9412 DIO |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-07-03 |
0.0176 USDT |
2,131,613.2048 DIO |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-07-02 |
0.0181 USDT |
1,570,716.6300 DIO |
0.0184 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-01 |
0.0185 USDT |
3,170,525.5830 DIO |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-06-30 |
0.0187 USDT |
754,278.3500 DIO |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-06-29 |
0.0187 USDT |
1,538,501.6400 DIO |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-06-28 |
0.0175 USDT |
2,186,972.4573 DIO |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0186 USDT |
| 2024-06-27 |
0.0174 USDT |
3,275,048.3879 DIO |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-06-26 |
0.0179 USDT |
2,328,027.4343 DIO |
0.0189 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-06-25 |
0.0178 USDT |
3,879,502.5766 DIO |
0.0176 USDT |
0.0169 USDT |
0.0173 USDT |
0.0187 USDT |
| 2024-06-24 |
0.0162 USDT |
2,715,497.8200 DIO |
0.0159 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-06-23 |
0.0165 USDT |
5,078,507.3500 DIO |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-22 |
0.0167 USDT |
4,969,888.8369 DIO |
0.0171 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-21 |
0.0182 USDT |
3,532,291.1345 DIO |
0.0190 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-20 |
0.0193 USDT |
8,802,333.6538 DIO |
0.0168 USDT |
0.0167 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-06-19 |
0.0166 USDT |
7,949,388.9726 DIO |
0.0158 USDT |
0.0151 USDT |
0.0156 USDT |
0.0169 USDT |
| 2024-06-18 |
0.0178 USDT |
6,716,977.9201 DIO |
0.0175 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-06-17 |
0.0175 USDT |
6,991,309.7701 DIO |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-06-16 |
0.0176 USDT |
5,989,198.6811 DIO |
0.0189 USDT |
0.0168 USDT |
0.0169 USDT |
0.0177 USDT |
| 2024-06-15 |
0.0181 USDT |
9,779,077.6827 DIO |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0192 USDT |
| 2024-06-14 |
0.0182 USDT |
9,606,496.2477 DIO |
0.0183 USDT |
0.0173 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-06-13 |
0.0187 USDT |
9,251,371.2000 DIO |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-06-12 |
0.0199 USDT |
6,904,279.2832 DIO |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-06-11 |
0.0203 USDT |
8,303,914.9728 DIO |
0.0210 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-06-10 |
0.0216 USDT |
8,643,729.2264 DIO |
0.0227 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-06-09 |
0.0205 USDT |
10,250,590.7400 DIO |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0210 USDT |
| 2024-06-08 |
0.0201 USDT |
5,947,668.0850 DIO |
0.0196 USDT |
0.0179 USDT |
0.0183 USDT |
0.0219 USDT |