Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0202 USDT |
9,022,084.0209 DIO |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-06-06 |
0.0209 USDT |
4,417,307.1657 DIO |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-06-05 |
0.0224 USDT |
1,552,995.0431 DIO |
0.0224 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-06-04 |
0.0254 USDT |
2,951,395.9313 DIO |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0257 USDT |
| 2024-06-03 |
0.0244 USDT |
1,557,776.1100 DIO |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-06-02 |
0.0249 USDT |
1,551,544.2800 DIO |
0.0254 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-06-01 |
0.0245 USDT |
860,903.7470 DIO |
0.0247 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-05-31 |
0.0231 USDT |
1,201,586.1161 DIO |
0.0235 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-05-30 |
0.0239 USDT |
1,408,508.8900 DIO |
0.0241 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-05-29 |
0.0237 USDT |
1,290,028.7670 DIO |
0.0242 USDT |
0.0228 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-05-28 |
0.0243 USDT |
2,082,654.3204 DIO |
0.0252 USDT |
0.0232 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-05-27 |
0.0268 USDT |
1,036,113.5257 DIO |
0.0274 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-05-26 |
0.0269 USDT |
1,830,514.2932 DIO |
0.0270 USDT |
0.0260 USDT |
0.0263 USDT |
0.0275 USDT |
| 2024-05-25 |
0.0280 USDT |
3,628,370.0000 DIO |
0.0289 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-05-24 |
0.0306 USDT |
2,400,034.9600 DIO |
0.0325 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-05-23 |
0.0301 USDT |
1,921,176.8244 DIO |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-05-22 |
0.0317 USDT |
4,515,958.7967 DIO |
0.0333 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-05-21 |
0.0350 USDT |
1,948,672.2318 DIO |
0.0354 USDT |
0.0337 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-05-20 |
0.0321 USDT |
2,909,633.3007 DIO |
0.0332 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-05-19 |
0.0361 USDT |
2,150,527.9234 DIO |
0.0360 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-18 |
0.0322 USDT |
2,647,126.6478 DIO |
0.0310 USDT |
0.0295 USDT |
0.0301 USDT |
0.0344 USDT |
| 2024-05-17 |
0.0295 USDT |
3,827,769.0785 DIO |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0309 USDT |
| 2024-05-16 |
0.0284 USDT |
2,685,236.6080 DIO |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0313 USDT |
| 2024-05-15 |
0.0241 USDT |
473,978.9206 DIO |
0.0248 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-05-14 |
0.0263 USDT |
2,336,617.9991 DIO |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-05-13 |
0.0256 USDT |
4,084,283.1400 DIO |
0.0265 USDT |
0.0253 USDT |
0.0253 USDT |
0.0261 USDT |
| 2024-05-12 |
0.0232 USDT |
2,312,127.5000 DIO |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0253 USDT |
| 2024-05-11 |
0.0214 USDT |
1,444,547.8306 DIO |
0.0219 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-10 |
0.0222 USDT |
985,989.3912 DIO |
0.0232 USDT |
0.0208 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-05-09 |
0.0247 USDT |
760,511.6200 DIO |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0251 USDT |
| 2024-05-08 |
0.0248 USDT |
1,440,096.7500 DIO |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-05-07 |
0.0240 USDT |
1,667,394.6800 DIO |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0253 USDT |
| 2024-05-06 |
0.0260 USDT |
2,577,674.2019 DIO |
0.0261 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-05-05 |
0.0252 USDT |
1,797,012.2367 DIO |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0257 USDT |
1,564,042.7100 DIO |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0242 USDT |
1,995,120.7100 DIO |
0.0246 USDT |
0.0234 USDT |
0.0235 USDT |
0.0260 USDT |
| 2024-05-02 |
0.0225 USDT |
1,430,381.2311 DIO |
0.0224 USDT |
0.0208 USDT |
0.0212 USDT |
0.0240 USDT |
| 2024-05-01 |
0.0208 USDT |
1,071,483.3519 DIO |
0.0224 USDT |
0.0185 USDT |
0.0187 USDT |
0.0204 USDT |
| 2024-04-30 |
0.0233 USDT |
2,379,164.9561 DIO |
0.0220 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-04-29 |
0.0181 USDT |
1,923,608.4514 DIO |
0.0182 USDT |
0.0163 USDT |
0.0167 USDT |
0.0208 USDT |
| 2024-04-28 |
0.0196 USDT |
2,639,123.4588 DIO |
0.0207 USDT |
0.0171 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-04-27 |
0.0208 USDT |
2,013,623.5052 DIO |
0.0198 USDT |
0.0189 USDT |
0.0194 USDT |
0.0211 USDT |
| 2024-04-26 |
0.0218 USDT |
2,498,217.6432 DIO |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-25 |
0.0213 USDT |
789,996.7910 DIO |
0.0219 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-04-24 |
0.0225 USDT |
1,088,019.0855 DIO |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-04-23 |
0.0248 USDT |
2,466,187.0051 DIO |
0.0261 USDT |
0.0208 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-04-22 |
0.0260 USDT |
2,670,579.8057 DIO |
0.0267 USDT |
0.0242 USDT |
0.0247 USDT |
0.0264 USDT |
| 2024-04-21 |
0.0241 USDT |
1,324,542.3316 DIO |
0.0242 USDT |
0.0210 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-04-20 |
0.0250 USDT |
1,253,138.9993 DIO |
0.0253 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-04-19 |
0.0261 USDT |
2,205,533.6999 DIO |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0253 USDT |