Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0260 USDT |
2,577,674.2019 DIO |
0.0261 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-05-05 |
0.0252 USDT |
1,797,012.2367 DIO |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0257 USDT |
1,564,042.7100 DIO |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0242 USDT |
1,995,120.7100 DIO |
0.0246 USDT |
0.0234 USDT |
0.0235 USDT |
0.0260 USDT |
| 2024-05-02 |
0.0225 USDT |
1,430,381.2311 DIO |
0.0224 USDT |
0.0208 USDT |
0.0212 USDT |
0.0240 USDT |
| 2024-05-01 |
0.0208 USDT |
1,071,483.3519 DIO |
0.0224 USDT |
0.0185 USDT |
0.0187 USDT |
0.0204 USDT |
| 2024-04-30 |
0.0233 USDT |
2,379,164.9561 DIO |
0.0220 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-04-29 |
0.0181 USDT |
1,923,608.4514 DIO |
0.0182 USDT |
0.0163 USDT |
0.0167 USDT |
0.0208 USDT |
| 2024-04-28 |
0.0196 USDT |
2,639,123.4588 DIO |
0.0207 USDT |
0.0171 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-04-27 |
0.0208 USDT |
2,013,623.5052 DIO |
0.0198 USDT |
0.0189 USDT |
0.0194 USDT |
0.0211 USDT |
| 2024-04-26 |
0.0218 USDT |
2,498,217.6432 DIO |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-25 |
0.0213 USDT |
789,996.7910 DIO |
0.0219 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-04-24 |
0.0225 USDT |
1,088,019.0855 DIO |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-04-23 |
0.0248 USDT |
2,466,187.0051 DIO |
0.0261 USDT |
0.0208 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-04-22 |
0.0260 USDT |
2,670,579.8057 DIO |
0.0267 USDT |
0.0242 USDT |
0.0247 USDT |
0.0264 USDT |
| 2024-04-21 |
0.0241 USDT |
1,324,542.3316 DIO |
0.0242 USDT |
0.0210 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-04-20 |
0.0250 USDT |
1,253,138.9993 DIO |
0.0253 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-04-19 |
0.0261 USDT |
2,205,533.6999 DIO |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0253 USDT |
| 2024-04-18 |
0.0263 USDT |
1,386,084.4384 DIO |
0.0268 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-04-17 |
0.0283 USDT |
1,173,754.8312 DIO |
0.0281 USDT |
0.0273 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-04-16 |
0.0282 USDT |
1,721,485.9271 DIO |
0.0296 USDT |
0.0249 USDT |
0.0258 USDT |
0.0272 USDT |
| 2024-04-15 |
0.0292 USDT |
1,776,301.0100 DIO |
0.0302 USDT |
0.0277 USDT |
0.0283 USDT |
0.0295 USDT |
| 2024-04-14 |
0.0295 USDT |
450,697.4755 DIO |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0304 USDT |
| 2024-04-13 |
0.0318 USDT |
1,037,529.0200 DIO |
0.0309 USDT |
0.0304 USDT |
0.0310 USDT |
0.0325 USDT |
| 2024-04-12 |
0.0319 USDT |
727,607.7846 DIO |
0.0324 USDT |
0.0295 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-04-11 |
0.0351 USDT |
1,066,624.5700 DIO |
0.0361 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-04-10 |
0.0364 USDT |
2,873,483.0406 DIO |
0.0366 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-04-09 |
0.0368 USDT |
4,767,554.3500 DIO |
0.0375 USDT |
0.0361 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-04-08 |
0.0386 USDT |
1,134,479.3526 DIO |
0.0408 USDT |
0.0365 USDT |
0.0369 USDT |
0.0373 USDT |
| 2024-04-07 |
0.0393 USDT |
1,745,372.0912 DIO |
0.0389 USDT |
0.0379 USDT |
0.0381 USDT |
0.0405 USDT |
| 2024-04-06 |
0.0381 USDT |
1,884,965.8232 DIO |
0.0375 USDT |
0.0361 USDT |
0.0365 USDT |
0.0390 USDT |
| 2024-04-05 |
0.0369 USDT |
1,653,352.8600 DIO |
0.0374 USDT |
0.0355 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-04-04 |
0.0363 USDT |
1,120,451.1900 DIO |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0376 USDT |
| 2024-04-03 |
0.0342 USDT |
672,033.2460 DIO |
0.0314 USDT |
0.0297 USDT |
0.0306 USDT |
0.0347 USDT |
| 2024-04-02 |
0.0381 USDT |
1,225,780.7588 DIO |
0.0391 USDT |
0.0360 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-04-01 |
0.0385 USDT |
1,386,020.2283 DIO |
0.0414 USDT |
0.0358 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-31 |
0.0416 USDT |
312,589.5705 DIO |
0.0411 USDT |
0.0402 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-03-30 |
0.0411 USDT |
205,362.9400 DIO |
0.0418 USDT |
0.0397 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-03-29 |
0.0447 USDT |
1,141,329.3300 DIO |
0.0445 USDT |
0.0401 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-03-28 |
0.0426 USDT |
1,376,311.6500 DIO |
0.0419 USDT |
0.0410 USDT |
0.0420 USDT |
0.0466 USDT |
| 2024-03-27 |
0.0441 USDT |
967,094.1400 DIO |
0.0433 USDT |
0.0422 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-03-26 |
0.0458 USDT |
1,356,216.2600 DIO |
0.0456 USDT |
0.0422 USDT |
0.0431 USDT |
0.0462 USDT |
| 2024-03-25 |
0.0461 USDT |
1,423,946.7843 DIO |
0.0463 USDT |
0.0451 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-03-24 |
0.0451 USDT |
1,350,821.8574 DIO |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0464 USDT |
| 2024-03-23 |
0.0453 USDT |
1,379,335.4800 DIO |
0.0472 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-03-22 |
0.0439 USDT |
661,177.2100 DIO |
0.0456 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-03-21 |
0.0465 USDT |
967,282.3300 DIO |
0.0451 USDT |
0.0444 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-03-20 |
0.0423 USDT |
1,648,474.1800 DIO |
0.0377 USDT |
0.0377 USDT |
0.0383 USDT |
0.0424 USDT |
| 2024-03-19 |
0.0365 USDT |
1,074,298.9153 DIO |
0.0394 USDT |
0.0327 USDT |
0.0343 USDT |
0.0376 USDT |
| 2024-03-18 |
0.0389 USDT |
813,894.4576 DIO |
0.0416 USDT |
0.0332 USDT |
0.0370 USDT |
0.0374 USDT |