Crypto exchange Huobi

Market Diode () / Tether (USDT)

Identifier on Huobi: diousdt
12...56789...2122
Date Price Volume Open Low High Close
2024-02-29 0.0434 USDT 2,164,932.6400 DIO 0.0430 USDT 0.0415 USDT 0.0424 USDT 0.0472 USDT
2024-02-28 0.0417 USDT 1,681,056.5848 DIO 0.0391 USDT 0.0384 USDT 0.0387 USDT 0.0432 USDT
2024-02-27 0.0434 USDT 1,664,444.4304 DIO 0.0414 USDT 0.0395 USDT 0.0410 USDT 0.0410 USDT
2024-02-26 0.0412 USDT 1,795,739.4166 DIO 0.0394 USDT 0.0383 USDT 0.0395 USDT 0.0420 USDT
2024-02-25 0.0385 USDT 2,481,670.9094 DIO 0.0393 USDT 0.0357 USDT 0.0373 USDT 0.0397 USDT
2024-02-24 0.0361 USDT 2,931,726.0075 DIO 0.0364 USDT 0.0347 USDT 0.0351 USDT 0.0399 USDT
2024-02-23 0.0378 USDT 2,796,021.0324 DIO 0.0387 USDT 0.0362 USDT 0.0370 USDT 0.0377 USDT
2024-02-22 0.0352 USDT 1,255,306.9871 DIO 0.0346 USDT 0.0329 USDT 0.0330 USDT 0.0385 USDT
2024-02-21 0.0354 USDT 1,574,977.0800 DIO 0.0354 USDT 0.0330 USDT 0.0335 USDT 0.0354 USDT
2024-02-20 0.0358 USDT 1,089,769.8745 DIO 0.0379 USDT 0.0329 USDT 0.0346 USDT 0.0345 USDT
2024-02-19 0.0387 USDT 1,136,936.0005 DIO 0.0383 USDT 0.0371 USDT 0.0379 USDT 0.0379 USDT
2024-02-18 0.0404 USDT 1,468,571.3700 DIO 0.0407 USDT 0.0361 USDT 0.0373 USDT 0.0368 USDT
2024-02-17 0.0406 USDT 1,667,394.5700 DIO 0.0414 USDT 0.0395 USDT 0.0399 USDT 0.0405 USDT
2024-02-16 0.0428 USDT 1,215,796.5085 DIO 0.0425 USDT 0.0414 USDT 0.0418 USDT 0.0415 USDT
2024-02-15 0.0457 USDT 2,334,212.9082 DIO 0.0466 USDT 0.0430 USDT 0.0439 USDT 0.0432 USDT
2024-02-14 0.0452 USDT 962,032.6967 DIO 0.0437 USDT 0.0437 USDT 0.0440 USDT 0.0453 USDT
2024-02-13 0.0451 USDT 1,652,580.9705 DIO 0.0444 USDT 0.0430 USDT 0.0435 USDT 0.0431 USDT
2024-02-12 0.0409 USDT 2,171,664.4235 DIO 0.0398 USDT 0.0397 USDT 0.0404 USDT 0.0424 USDT
2024-02-11 0.0401 USDT 2,860,593.0277 DIO 0.0404 USDT 0.0391 USDT 0.0399 USDT 0.0397 USDT
2024-02-10 0.0413 USDT 2,109,605.7437 DIO 0.0431 USDT 0.0403 USDT 0.0407 USDT 0.0406 USDT
2024-02-09 0.0412 USDT 1,271,637.4024 DIO 0.0414 USDT 0.0398 USDT 0.0402 USDT 0.0421 USDT
2024-02-08 0.0403 USDT 516,659.5448 DIO 0.0394 USDT 0.0384 USDT 0.0400 USDT 0.0417 USDT
2024-02-07 0.0434 USDT 1,854,353.2500 DIO 0.0437 USDT 0.0420 USDT 0.0430 USDT 0.0421 USDT
2024-02-06 0.0445 USDT 2,570,758.8800 DIO 0.0450 USDT 0.0435 USDT 0.0437 USDT 0.0437 USDT
2024-02-05 0.0470 USDT 644,597.7811 DIO 0.0450 USDT 0.0440 USDT 0.0447 USDT 0.0453 USDT
2024-02-04 0.0420 USDT 1,407,391.8505 DIO 0.0397 USDT 0.0394 USDT 0.0398 USDT 0.0438 USDT
2024-02-03 0.0380 USDT 1,733,886.4893 DIO 0.0374 USDT 0.0372 USDT 0.0375 USDT 0.0397 USDT
2024-02-02 0.0379 USDT 1,554,712.8573 DIO 0.0373 USDT 0.0369 USDT 0.0373 USDT 0.0374 USDT
2024-02-01 0.0371 USDT 1,455,896.4434 DIO 0.0371 USDT 0.0365 USDT 0.0371 USDT 0.0376 USDT
2024-01-31 0.0388 USDT 1,882,405.9900 DIO 0.0390 USDT 0.0373 USDT 0.0373 USDT 0.0373 USDT
2024-01-30 0.0353 USDT 941,694.6000 DIO 0.0351 USDT 0.0338 USDT 0.0349 USDT 0.0355 USDT
2024-01-29 0.0361 USDT 880,759.9253 DIO 0.0356 USDT 0.0308 USDT 0.0330 USDT 0.0349 USDT
2024-01-28 0.0389 USDT 875,235.0300 DIO 0.0382 USDT 0.0377 USDT 0.0388 USDT 0.0397 USDT
2024-01-27 0.0370 USDT 1,165,320.9337 DIO 0.0366 USDT 0.0366 USDT 0.0366 USDT 0.0378 USDT
2024-01-26 0.0357 USDT 601,352.2287 DIO 0.0339 USDT 0.0326 USDT 0.0341 USDT 0.0364 USDT
2024-01-25 0.0371 USDT 1,895,593.5394 DIO 0.0375 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2024-01-24 0.0377 USDT 1,382,239.7921 DIO 0.0383 USDT 0.0374 USDT 0.0375 USDT 0.0378 USDT
2024-01-23 0.0378 USDT 736,309.0846 DIO 0.0387 USDT 0.0360 USDT 0.0373 USDT 0.0371 USDT
2024-01-22 0.0399 USDT 674,716.1586 DIO 0.0406 USDT 0.0389 USDT 0.0393 USDT 0.0393 USDT
2024-01-21 0.0419 USDT 412,441.6742 DIO 0.0426 USDT 0.0402 USDT 0.0411 USDT 0.0412 USDT
2024-01-20 0.0421 USDT 145,276.9200 DIO 0.0420 USDT 0.0410 USDT 0.0416 USDT 0.0423 USDT
2024-01-19 0.0403 USDT 365,501.2929 DIO 0.0426 USDT 0.0370 USDT 0.0381 USDT 0.0396 USDT
2024-01-18 0.0441 USDT 429,238.8090 DIO 0.0468 USDT 0.0414 USDT 0.0427 USDT 0.0427 USDT
2024-01-17 0.0433 USDT 530,618.8177 DIO 0.0403 USDT 0.0394 USDT 0.0402 USDT 0.0487 USDT
2024-01-16 0.0415 USDT 259,075.2743 DIO 0.0422 USDT 0.0387 USDT 0.0401 USDT 0.0411 USDT
2024-01-15 0.0420 USDT 281,990.9103 DIO 0.0439 USDT 0.0366 USDT 0.0404 USDT 0.0408 USDT
2024-01-14 0.0450 USDT 511,680.5256 DIO 0.0435 USDT 0.0431 USDT 0.0444 USDT 0.0445 USDT
2024-01-13 0.0441 USDT 397,428.3623 DIO 0.0476 USDT 0.0366 USDT 0.0421 USDT 0.0404 USDT
2024-01-12 0.0491 USDT 382,979.6303 DIO 0.0479 USDT 0.0466 USDT 0.0478 USDT 0.0494 USDT
2024-01-11 0.0499 USDT 477,464.2924 DIO 0.0505 USDT 0.0480 USDT 0.0491 USDT 0.0511 USDT
12...56789...2122