Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0342 USDT |
672,033.2460 DIO |
0.0314 USDT |
0.0297 USDT |
0.0306 USDT |
0.0347 USDT |
| 2024-04-02 |
0.0381 USDT |
1,225,780.7588 DIO |
0.0391 USDT |
0.0360 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-04-01 |
0.0385 USDT |
1,386,020.2283 DIO |
0.0414 USDT |
0.0358 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-31 |
0.0416 USDT |
312,589.5705 DIO |
0.0411 USDT |
0.0402 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-03-30 |
0.0411 USDT |
205,362.9400 DIO |
0.0418 USDT |
0.0397 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-03-29 |
0.0447 USDT |
1,141,329.3300 DIO |
0.0445 USDT |
0.0401 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-03-28 |
0.0426 USDT |
1,376,311.6500 DIO |
0.0419 USDT |
0.0410 USDT |
0.0420 USDT |
0.0466 USDT |
| 2024-03-27 |
0.0441 USDT |
967,094.1400 DIO |
0.0433 USDT |
0.0422 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-03-26 |
0.0458 USDT |
1,356,216.2600 DIO |
0.0456 USDT |
0.0422 USDT |
0.0431 USDT |
0.0462 USDT |
| 2024-03-25 |
0.0461 USDT |
1,423,946.7843 DIO |
0.0463 USDT |
0.0451 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-03-24 |
0.0451 USDT |
1,350,821.8574 DIO |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0464 USDT |
| 2024-03-23 |
0.0453 USDT |
1,379,335.4800 DIO |
0.0472 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-03-22 |
0.0439 USDT |
661,177.2100 DIO |
0.0456 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-03-21 |
0.0465 USDT |
967,282.3300 DIO |
0.0451 USDT |
0.0444 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-03-20 |
0.0423 USDT |
1,648,474.1800 DIO |
0.0377 USDT |
0.0377 USDT |
0.0383 USDT |
0.0424 USDT |
| 2024-03-19 |
0.0365 USDT |
1,074,298.9153 DIO |
0.0394 USDT |
0.0327 USDT |
0.0343 USDT |
0.0376 USDT |
| 2024-03-18 |
0.0389 USDT |
813,894.4576 DIO |
0.0416 USDT |
0.0332 USDT |
0.0370 USDT |
0.0374 USDT |
| 2024-03-17 |
0.0413 USDT |
795,612.5006 DIO |
0.0423 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-03-16 |
0.0453 USDT |
571,941.4138 DIO |
0.0457 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-03-15 |
0.0447 USDT |
1,029,065.1048 DIO |
0.0480 USDT |
0.0422 USDT |
0.0436 USDT |
0.0452 USDT |
| 2024-03-14 |
0.0506 USDT |
542,486.4262 DIO |
0.0515 USDT |
0.0485 USDT |
0.0496 USDT |
0.0498 USDT |
| 2024-03-13 |
0.0504 USDT |
840,578.5158 DIO |
0.0463 USDT |
0.0455 USDT |
0.0463 USDT |
0.0523 USDT |
| 2024-03-12 |
0.0458 USDT |
1,216,191.0200 DIO |
0.0453 USDT |
0.0413 USDT |
0.0449 USDT |
0.0457 USDT |
| 2024-03-11 |
0.0477 USDT |
1,260,123.1045 DIO |
0.0504 USDT |
0.0435 USDT |
0.0461 USDT |
0.0446 USDT |
| 2024-03-10 |
0.0516 USDT |
1,414,050.7655 DIO |
0.0549 USDT |
0.0446 USDT |
0.0498 USDT |
0.0507 USDT |
| 2024-03-09 |
0.0559 USDT |
1,089,911.1228 DIO |
0.0567 USDT |
0.0527 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-03-08 |
0.0531 USDT |
1,436,551.4275 DIO |
0.0538 USDT |
0.0488 USDT |
0.0505 USDT |
0.0553 USDT |
| 2024-03-07 |
0.0494 USDT |
1,503,017.2577 DIO |
0.0474 USDT |
0.0474 USDT |
0.0489 USDT |
0.0501 USDT |
| 2024-03-06 |
0.0485 USDT |
1,332,693.6789 DIO |
0.0492 USDT |
0.0443 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-03-05 |
0.0518 USDT |
1,553,596.9261 DIO |
0.0515 USDT |
0.0429 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-03-04 |
0.0531 USDT |
1,566,521.9593 DIO |
0.0553 USDT |
0.0465 USDT |
0.0496 USDT |
0.0522 USDT |
| 2024-03-03 |
0.0553 USDT |
1,424,965.1454 DIO |
0.0551 USDT |
0.0537 USDT |
0.0547 USDT |
0.0562 USDT |
| 2024-03-02 |
0.0500 USDT |
1,136,074.9802 DIO |
0.0496 USDT |
0.0483 USDT |
0.0486 USDT |
0.0530 USDT |
| 2024-03-01 |
0.0474 USDT |
1,864,462.0087 DIO |
0.0472 USDT |
0.0447 USDT |
0.0461 USDT |
0.0496 USDT |
| 2024-02-29 |
0.0434 USDT |
2,164,932.6400 DIO |
0.0430 USDT |
0.0415 USDT |
0.0424 USDT |
0.0472 USDT |
| 2024-02-28 |
0.0417 USDT |
1,681,056.5848 DIO |
0.0391 USDT |
0.0384 USDT |
0.0387 USDT |
0.0432 USDT |
| 2024-02-27 |
0.0434 USDT |
1,664,444.4304 DIO |
0.0414 USDT |
0.0395 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-02-26 |
0.0412 USDT |
1,795,739.4166 DIO |
0.0394 USDT |
0.0383 USDT |
0.0395 USDT |
0.0420 USDT |
| 2024-02-25 |
0.0385 USDT |
2,481,670.9094 DIO |
0.0393 USDT |
0.0357 USDT |
0.0373 USDT |
0.0397 USDT |
| 2024-02-24 |
0.0361 USDT |
2,931,726.0075 DIO |
0.0364 USDT |
0.0347 USDT |
0.0351 USDT |
0.0399 USDT |
| 2024-02-23 |
0.0378 USDT |
2,796,021.0324 DIO |
0.0387 USDT |
0.0362 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-02-22 |
0.0352 USDT |
1,255,306.9871 DIO |
0.0346 USDT |
0.0329 USDT |
0.0330 USDT |
0.0385 USDT |
| 2024-02-21 |
0.0354 USDT |
1,574,977.0800 DIO |
0.0354 USDT |
0.0330 USDT |
0.0335 USDT |
0.0354 USDT |
| 2024-02-20 |
0.0358 USDT |
1,089,769.8745 DIO |
0.0379 USDT |
0.0329 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-02-19 |
0.0387 USDT |
1,136,936.0005 DIO |
0.0383 USDT |
0.0371 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-18 |
0.0404 USDT |
1,468,571.3700 DIO |
0.0407 USDT |
0.0361 USDT |
0.0373 USDT |
0.0368 USDT |
| 2024-02-17 |
0.0406 USDT |
1,667,394.5700 DIO |
0.0414 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-02-16 |
0.0428 USDT |
1,215,796.5085 DIO |
0.0425 USDT |
0.0414 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-02-15 |
0.0457 USDT |
2,334,212.9082 DIO |
0.0466 USDT |
0.0430 USDT |
0.0439 USDT |
0.0432 USDT |
| 2024-02-14 |
0.0452 USDT |
962,032.6967 DIO |
0.0437 USDT |
0.0437 USDT |
0.0440 USDT |
0.0453 USDT |