Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0370 USDT |
1,165,320.9337 DIO |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0378 USDT |
| 2024-01-26 |
0.0357 USDT |
601,352.2287 DIO |
0.0339 USDT |
0.0326 USDT |
0.0341 USDT |
0.0364 USDT |
| 2024-01-25 |
0.0371 USDT |
1,895,593.5394 DIO |
0.0375 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-01-24 |
0.0377 USDT |
1,382,239.7921 DIO |
0.0383 USDT |
0.0374 USDT |
0.0375 USDT |
0.0378 USDT |
| 2024-01-23 |
0.0378 USDT |
736,309.0846 DIO |
0.0387 USDT |
0.0360 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-01-22 |
0.0399 USDT |
674,716.1586 DIO |
0.0406 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-01-21 |
0.0419 USDT |
412,441.6742 DIO |
0.0426 USDT |
0.0402 USDT |
0.0411 USDT |
0.0412 USDT |
| 2024-01-20 |
0.0421 USDT |
145,276.9200 DIO |
0.0420 USDT |
0.0410 USDT |
0.0416 USDT |
0.0423 USDT |
| 2024-01-19 |
0.0403 USDT |
365,501.2929 DIO |
0.0426 USDT |
0.0370 USDT |
0.0381 USDT |
0.0396 USDT |
| 2024-01-18 |
0.0441 USDT |
429,238.8090 DIO |
0.0468 USDT |
0.0414 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-01-17 |
0.0433 USDT |
530,618.8177 DIO |
0.0403 USDT |
0.0394 USDT |
0.0402 USDT |
0.0487 USDT |
| 2024-01-16 |
0.0415 USDT |
259,075.2743 DIO |
0.0422 USDT |
0.0387 USDT |
0.0401 USDT |
0.0411 USDT |
| 2024-01-15 |
0.0420 USDT |
281,990.9103 DIO |
0.0439 USDT |
0.0366 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-01-14 |
0.0450 USDT |
511,680.5256 DIO |
0.0435 USDT |
0.0431 USDT |
0.0444 USDT |
0.0445 USDT |
| 2024-01-13 |
0.0441 USDT |
397,428.3623 DIO |
0.0476 USDT |
0.0366 USDT |
0.0421 USDT |
0.0404 USDT |
| 2024-01-12 |
0.0491 USDT |
382,979.6303 DIO |
0.0479 USDT |
0.0466 USDT |
0.0478 USDT |
0.0494 USDT |
| 2024-01-11 |
0.0499 USDT |
477,464.2924 DIO |
0.0505 USDT |
0.0480 USDT |
0.0491 USDT |
0.0511 USDT |
| 2024-01-10 |
0.0499 USDT |
461,738.7949 DIO |
0.0500 USDT |
0.0455 USDT |
0.0465 USDT |
0.0500 USDT |
| 2024-01-09 |
0.0541 USDT |
448,159.9050 DIO |
0.0496 USDT |
0.0496 USDT |
0.0519 USDT |
0.0531 USDT |
| 2024-01-08 |
0.0482 USDT |
632,666.4052 DIO |
0.0491 USDT |
0.0417 USDT |
0.0459 USDT |
0.0462 USDT |
| 2024-01-07 |
0.0565 USDT |
891,208.8612 DIO |
0.0565 USDT |
0.0500 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-01-06 |
0.0566 USDT |
343,058.9400 DIO |
0.0601 USDT |
0.0537 USDT |
0.0550 USDT |
0.0566 USDT |
| 2024-01-05 |
0.0585 USDT |
593,352.7388 DIO |
0.0618 USDT |
0.0527 USDT |
0.0545 USDT |
0.0598 USDT |
| 2024-01-04 |
0.0566 USDT |
483,186.0340 DIO |
0.0537 USDT |
0.0528 USDT |
0.0538 USDT |
0.0625 USDT |
| 2024-01-03 |
0.0525 USDT |
672,097.7797 DIO |
0.0539 USDT |
0.0456 USDT |
0.0481 USDT |
0.0547 USDT |
| 2024-01-02 |
0.0562 USDT |
773,069.8380 DIO |
0.0543 USDT |
0.0536 USDT |
0.0543 USDT |
0.0544 USDT |
| 2024-01-01 |
0.0521 USDT |
488,918.6200 DIO |
0.0518 USDT |
0.0492 USDT |
0.0512 USDT |
0.0529 USDT |
| 2023-12-31 |
0.0574 USDT |
332,435.8100 DIO |
0.0569 USDT |
0.0530 USDT |
0.0544 USDT |
0.0553 USDT |
| 2023-12-30 |
0.0577 USDT |
359,117.2700 DIO |
0.0530 USDT |
0.0530 USDT |
0.0558 USDT |
0.0583 USDT |
| 2023-12-29 |
0.0589 USDT |
248,650.3831 DIO |
0.0541 USDT |
0.0541 USDT |
0.0550 USDT |
0.0569 USDT |
| 2023-12-28 |
0.0549 USDT |
385,280.1606 DIO |
0.0558 USDT |
0.0531 USDT |
0.0545 USDT |
0.0548 USDT |
| 2023-12-27 |
0.0548 USDT |
369,349.6358 DIO |
0.0504 USDT |
0.0504 USDT |
0.0512 USDT |
0.0556 USDT |
| 2023-12-26 |
0.0566 USDT |
461,548.9987 DIO |
0.0596 USDT |
0.0517 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-12-25 |
0.0640 USDT |
505,867.6400 DIO |
0.0660 USDT |
0.0590 USDT |
0.0600 USDT |
0.0596 USDT |
| 2023-12-24 |
0.0709 USDT |
532,418.2657 DIO |
0.0708 USDT |
0.0660 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-12-23 |
0.0690 USDT |
351,463.4400 DIO |
0.0778 USDT |
0.0655 USDT |
0.0673 USDT |
0.0712 USDT |
| 2023-12-22 |
0.0757 USDT |
422,745.2773 DIO |
0.0710 USDT |
0.0656 USDT |
0.0720 USDT |
0.0753 USDT |
| 2023-12-21 |
0.0667 USDT |
540,830.7468 DIO |
0.0515 USDT |
0.0515 USDT |
0.0549 USDT |
0.0651 USDT |
| 2023-12-20 |
0.0469 USDT |
306,762.9099 DIO |
0.0471 USDT |
0.0425 USDT |
0.0448 USDT |
0.0530 USDT |
| 2023-12-19 |
0.0464 USDT |
490,815.1228 DIO |
0.0471 USDT |
0.0406 USDT |
0.0425 USDT |
0.0466 USDT |
| 2023-12-18 |
0.0466 USDT |
335,636.8938 DIO |
0.0466 USDT |
0.0400 USDT |
0.0428 USDT |
0.0466 USDT |
| 2023-12-17 |
0.0516 USDT |
504,515.2223 DIO |
0.0524 USDT |
0.0445 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-12-16 |
0.0475 USDT |
729,886.8478 DIO |
0.0437 USDT |
0.0431 USDT |
0.0440 USDT |
0.0533 USDT |
| 2023-12-15 |
0.0478 USDT |
319,212.1651 DIO |
0.0501 USDT |
0.0444 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-12-14 |
0.0443 USDT |
408,423.7142 DIO |
0.0467 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-12-13 |
0.0453 USDT |
414,274.7917 DIO |
0.0446 USDT |
0.0427 USDT |
0.0442 USDT |
0.0468 USDT |
| 2023-12-12 |
0.0483 USDT |
397,743.2600 DIO |
0.0495 USDT |
0.0434 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-12-11 |
0.0482 USDT |
666,850.6455 DIO |
0.0531 USDT |
0.0436 USDT |
0.0462 USDT |
0.0495 USDT |
| 2023-12-10 |
0.0493 USDT |
584,688.2961 DIO |
0.0435 USDT |
0.0430 USDT |
0.0439 USDT |
0.0513 USDT |
| 2023-12-09 |
0.0448 USDT |
430,991.5141 DIO |
0.0430 USDT |
0.0423 USDT |
0.0442 USDT |
0.0441 USDT |