Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0499 USDT |
461,738.7949 DIO |
0.0500 USDT |
0.0455 USDT |
0.0465 USDT |
0.0500 USDT |
| 2024-01-09 |
0.0541 USDT |
448,159.9050 DIO |
0.0496 USDT |
0.0496 USDT |
0.0519 USDT |
0.0531 USDT |
| 2024-01-08 |
0.0482 USDT |
632,666.4052 DIO |
0.0491 USDT |
0.0417 USDT |
0.0459 USDT |
0.0462 USDT |
| 2024-01-07 |
0.0565 USDT |
891,208.8612 DIO |
0.0565 USDT |
0.0500 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-01-06 |
0.0566 USDT |
343,058.9400 DIO |
0.0601 USDT |
0.0537 USDT |
0.0550 USDT |
0.0566 USDT |
| 2024-01-05 |
0.0585 USDT |
593,352.7388 DIO |
0.0618 USDT |
0.0527 USDT |
0.0545 USDT |
0.0598 USDT |
| 2024-01-04 |
0.0566 USDT |
483,186.0340 DIO |
0.0537 USDT |
0.0528 USDT |
0.0538 USDT |
0.0625 USDT |
| 2024-01-03 |
0.0525 USDT |
672,097.7797 DIO |
0.0539 USDT |
0.0456 USDT |
0.0481 USDT |
0.0547 USDT |
| 2024-01-02 |
0.0562 USDT |
773,069.8380 DIO |
0.0543 USDT |
0.0536 USDT |
0.0543 USDT |
0.0544 USDT |
| 2024-01-01 |
0.0521 USDT |
488,918.6200 DIO |
0.0518 USDT |
0.0492 USDT |
0.0512 USDT |
0.0529 USDT |
| 2023-12-31 |
0.0574 USDT |
332,435.8100 DIO |
0.0569 USDT |
0.0530 USDT |
0.0544 USDT |
0.0553 USDT |
| 2023-12-30 |
0.0577 USDT |
359,117.2700 DIO |
0.0530 USDT |
0.0530 USDT |
0.0558 USDT |
0.0583 USDT |
| 2023-12-29 |
0.0589 USDT |
248,650.3831 DIO |
0.0541 USDT |
0.0541 USDT |
0.0550 USDT |
0.0569 USDT |
| 2023-12-28 |
0.0549 USDT |
385,280.1606 DIO |
0.0558 USDT |
0.0531 USDT |
0.0545 USDT |
0.0548 USDT |
| 2023-12-27 |
0.0548 USDT |
369,349.6358 DIO |
0.0504 USDT |
0.0504 USDT |
0.0512 USDT |
0.0556 USDT |
| 2023-12-26 |
0.0566 USDT |
461,548.9987 DIO |
0.0596 USDT |
0.0517 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-12-25 |
0.0640 USDT |
505,867.6400 DIO |
0.0660 USDT |
0.0590 USDT |
0.0600 USDT |
0.0596 USDT |
| 2023-12-24 |
0.0709 USDT |
532,418.2657 DIO |
0.0708 USDT |
0.0660 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-12-23 |
0.0690 USDT |
351,463.4400 DIO |
0.0778 USDT |
0.0655 USDT |
0.0673 USDT |
0.0712 USDT |
| 2023-12-22 |
0.0757 USDT |
422,745.2773 DIO |
0.0710 USDT |
0.0656 USDT |
0.0720 USDT |
0.0753 USDT |
| 2023-12-21 |
0.0667 USDT |
540,830.7468 DIO |
0.0515 USDT |
0.0515 USDT |
0.0549 USDT |
0.0651 USDT |
| 2023-12-20 |
0.0469 USDT |
306,762.9099 DIO |
0.0471 USDT |
0.0425 USDT |
0.0448 USDT |
0.0530 USDT |
| 2023-12-19 |
0.0464 USDT |
490,815.1228 DIO |
0.0471 USDT |
0.0406 USDT |
0.0425 USDT |
0.0466 USDT |
| 2023-12-18 |
0.0466 USDT |
335,636.8938 DIO |
0.0466 USDT |
0.0400 USDT |
0.0428 USDT |
0.0466 USDT |
| 2023-12-17 |
0.0516 USDT |
504,515.2223 DIO |
0.0524 USDT |
0.0445 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-12-16 |
0.0475 USDT |
729,886.8478 DIO |
0.0437 USDT |
0.0431 USDT |
0.0440 USDT |
0.0533 USDT |
| 2023-12-15 |
0.0478 USDT |
319,212.1651 DIO |
0.0501 USDT |
0.0444 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-12-14 |
0.0443 USDT |
408,423.7142 DIO |
0.0467 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-12-13 |
0.0453 USDT |
414,274.7917 DIO |
0.0446 USDT |
0.0427 USDT |
0.0442 USDT |
0.0468 USDT |
| 2023-12-12 |
0.0483 USDT |
397,743.2600 DIO |
0.0495 USDT |
0.0434 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-12-11 |
0.0482 USDT |
666,850.6455 DIO |
0.0531 USDT |
0.0436 USDT |
0.0462 USDT |
0.0495 USDT |
| 2023-12-10 |
0.0493 USDT |
584,688.2961 DIO |
0.0435 USDT |
0.0430 USDT |
0.0439 USDT |
0.0513 USDT |
| 2023-12-09 |
0.0448 USDT |
430,991.5141 DIO |
0.0430 USDT |
0.0423 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-12-08 |
0.0444 USDT |
270,736.5282 DIO |
0.0447 USDT |
0.0418 USDT |
0.0433 USDT |
0.0464 USDT |
| 2023-12-07 |
0.0422 USDT |
310,349.5326 DIO |
0.0453 USDT |
0.0392 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-12-06 |
0.0444 USDT |
302,395.6108 DIO |
0.0456 USDT |
0.0422 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-12-05 |
0.0461 USDT |
854,696.0991 DIO |
0.0479 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-04 |
0.0489 USDT |
375,608.5384 DIO |
0.0422 USDT |
0.0412 USDT |
0.0422 USDT |
0.0498 USDT |
| 2023-12-03 |
0.0440 USDT |
279,211.2596 DIO |
0.0507 USDT |
0.0412 USDT |
0.0412 USDT |
0.0422 USDT |
| 2023-12-02 |
0.0443 USDT |
517,811.0510 DIO |
0.0435 USDT |
0.0392 USDT |
0.0392 USDT |
0.0499 USDT |
| 2023-12-01 |
0.0424 USDT |
168,024.0802 DIO |
0.0439 USDT |
0.0410 USDT |
0.0410 USDT |
0.0435 USDT |
| 2023-11-30 |
0.0409 USDT |
1,272,080.1305 DIO |
0.0500 USDT |
0.0325 USDT |
0.0418 USDT |
0.0466 USDT |
| 2023-11-29 |
0.0524 USDT |
220,832.4884 DIO |
0.0496 USDT |
0.0480 USDT |
0.0480 USDT |
0.0537 USDT |
| 2023-11-28 |
0.0430 USDT |
216,420.0472 DIO |
0.0459 USDT |
0.0401 USDT |
0.0410 USDT |
0.0484 USDT |
| 2023-11-27 |
0.0536 USDT |
633,770.6415 DIO |
0.0629 USDT |
0.0430 USDT |
0.0468 USDT |
0.0461 USDT |
| 2023-11-26 |
0.0632 USDT |
1,153,869.5855 DIO |
0.0644 USDT |
0.0544 USDT |
0.0610 USDT |
0.0675 USDT |
| 2023-11-25 |
0.0480 USDT |
711,363.5762 DIO |
0.0500 USDT |
0.0465 USDT |
0.0473 USDT |
0.0475 USDT |
| 2023-11-24 |
0.0435 USDT |
1,066,759.5632 DIO |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0500 USDT |
| 2023-11-23 |
0.0336 USDT |
2,336,458.0844 DIO |
0.0321 USDT |
0.0300 USDT |
0.0322 USDT |
0.0369 USDT |
| 2023-11-22 |
0.0334 USDT |
1,686,945.8386 DIO |
0.0320 USDT |
0.0305 USDT |
0.0318 USDT |
0.0318 USDT |