Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0059 USDT |
4,027,822.0000 DIO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-18 |
0.0059 USDT |
4,195,273.8615 DIO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-17 |
0.0056 USDT |
3,575,409.3276 DIO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0051 USDT |
2,396,100.3446 DIO |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-10-15 |
0.0051 USDT |
2,247,397.7089 DIO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-14 |
0.0050 USDT |
2,275,801.6722 DIO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0049 USDT |
2,562,262.3368 DIO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0048 USDT |
6,527,107.7666 DIO |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0051 USDT |
6,309,298.0310 DIO |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-10 |
0.0052 USDT |
3,209,269.0679 DIO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-09 |
0.0052 USDT |
3,414,868.3177 DIO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0052 USDT |
3,888,552.5085 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-07 |
0.0052 USDT |
3,645,139.9730 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0053 USDT |
2,399,695.0076 DIO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-05 |
0.0054 USDT |
4,177,522.4314 DIO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-04 |
0.0054 USDT |
2,860,667.5778 DIO |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-03 |
0.0054 USDT |
4,230,394.8024 DIO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-02 |
0.0054 USDT |
5,045,173.0830 DIO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0053 USDT |
6,673,707.9624 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-09-30 |
0.0053 USDT |
6,069,060.2076 DIO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
7,201,153.8374 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-28 |
0.0053 USDT |
4,060,744.4126 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0053 USDT |
6,399,610.5361 DIO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-26 |
0.0054 USDT |
3,100,256.9692 DIO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-25 |
0.0054 USDT |
3,268,710.6006 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0052 USDT |
11,326,007.7297 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0052 USDT |
7,783,324.1683 DIO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0052 USDT |
5,064,156.9085 DIO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0053 USDT |
20,430,030.2616 DIO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-20 |
0.0053 USDT |
3,566,302.7916 DIO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-19 |
0.0053 USDT |
5,379,870.2710 DIO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-18 |
0.0053 USDT |
5,836,903.7970 DIO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-17 |
0.0053 USDT |
4,084,430.0111 DIO |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0053 USDT |
4,177,578.5420 DIO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-09-15 |
0.0053 USDT |
6,300,316.5069 DIO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-14 |
0.0054 USDT |
4,134,106.7003 DIO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-13 |
0.0055 USDT |
2,065,176.3580 DIO |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-12 |
0.0055 USDT |
3,266,663.0204 DIO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-11 |
0.0056 USDT |
2,806,636.6721 DIO |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-10 |
0.0056 USDT |
3,497,304.6889 DIO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-09-09 |
0.0061 USDT |
4,864,105.9683 DIO |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-08 |
0.0058 USDT |
4,443,943.8422 DIO |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-07 |
0.0057 USDT |
6,909,304.8684 DIO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-09-06 |
0.0054 USDT |
5,386,692.2266 DIO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0055 USDT |
6,255,738.7931 DIO |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-04 |
0.0054 USDT |
3,447,534.9622 DIO |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-03 |
0.0056 USDT |
3,977,686.3692 DIO |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-02 |
0.0059 USDT |
5,257,437.5565 DIO |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-01 |
0.0060 USDT |
5,295,589.3168 DIO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-31 |
0.0061 USDT |
7,859,095.5492 DIO |
0.0063 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |