Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0134 USDT |
85,611.7835 DIS |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-25 |
0.0136 USDT |
265,229.0090 DIS |
0.0145 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-01-24 |
0.0144 USDT |
4,129,613.9801 DIS |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-01-23 |
0.0139 USDT |
831,710.8271 DIS |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-22 |
0.0133 USDT |
3,521,568.9020 DIS |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-01-21 |
0.0139 USDT |
1,650,804.8976 DIS |
0.0156 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-01-20 |
0.0127 USDT |
121,010,244.2351 DIS |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-01-19 |
0.0140 USDT |
42,195,574.3954 DIS |
0.0142 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-01-18 |
0.0158 USDT |
55,616,471.4123 DIS |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-01-17 |
0.0148 USDT |
63,909,345.7656 DIS |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-01-16 |
0.0154 USDT |
53,819,795.4920 DIS |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0153 USDT |
| 2025-01-15 |
0.0143 USDT |
75,453,071.3925 DIS |
0.0155 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-01-14 |
0.0124 USDT |
36,137,716.6010 DIS |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-13 |
0.0132 USDT |
35,870,798.0686 DIS |
0.0138 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-01-12 |
0.0188 USDT |
14,261,810.8471 DIS |
0.0197 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-11 |
0.0195 USDT |
28,422,972.9237 DIS |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-01-10 |
0.0203 USDT |
52,411,759.0781 DIS |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-01-09 |
0.0230 USDT |
24,946,316.8527 DIS |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-01-08 |
0.0239 USDT |
34,712,022.9363 DIS |
0.0253 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-01-07 |
0.0260 USDT |
24,077,927.1672 DIS |
0.0269 USDT |
0.0245 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-01-06 |
0.0271 USDT |
25,136,530.1900 DIS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0271 USDT |
| 2025-01-05 |
0.0288 USDT |
12,177,735.5736 DIS |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0270 USDT |
| 2025-01-04 |
0.0248 USDT |
17,598,886.7543 DIS |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0278 USDT |
| 2025-01-03 |
0.0221 USDT |
17,038,614.3528 DIS |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-01-02 |
0.0220 USDT |
30,342,065.6347 DIS |
0.0234 USDT |
0.0208 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-01-01 |
0.0247 USDT |
26,921,129.5407 DIS |
0.0274 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-12-31 |
0.0175 USDT |
23,636,231.8018 DIS |
0.0180 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-12-30 |
0.0182 USDT |
36,135,354.4732 DIS |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0182 USDT |
| 2024-12-29 |
0.0162 USDT |
34,358,912.6414 DIS |
0.0171 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-12-28 |
0.0174 USDT |
43,436,017.0714 DIS |
0.0178 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-12-27 |
0.0181 USDT |
15,071,461.2614 DIS |
0.0185 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-12-26 |
0.0191 USDT |
37,397,013.8016 DIS |
0.0188 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-25 |
0.0183 USDT |
56,785,608.1109 DIS |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2024-12-24 |
0.0189 USDT |
35,088,155.7526 DIS |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-12-23 |
0.0207 USDT |
11,951,540.5853 DIS |
0.0213 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-12-22 |
0.0227 USDT |
28,862,264.4458 DIS |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-12-21 |
0.0214 USDT |
50,164,540.7592 DIS |
0.0202 USDT |
0.0175 USDT |
0.0193 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0235 USDT |
65,197,673.8362 DIS |
0.0257 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-19 |
0.0223 USDT |
83,889,816.3791 DIS |
0.0208 USDT |
0.0171 USDT |
0.0192 USDT |
0.0259 USDT |
| 2024-12-18 |
0.0221 USDT |
69,035,303.8988 DIS |
0.0234 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0229 USDT |
39,536,312.9099 DIS |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0245 USDT |
| 2024-12-16 |
0.0235 USDT |
57,491,281.7040 DIS |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-12-15 |
0.0237 USDT |
10,840,453.8405 DIS |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-12-14 |
0.0244 USDT |
34,780,756.8960 DIS |
0.0265 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-13 |
0.0262 USDT |
35,099,430.0065 DIS |
0.0251 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0217 USDT |
39,205,856.0284 DIS |
0.0220 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-12-11 |
0.0232 USDT |
53,859,687.6691 DIS |
0.0251 USDT |
0.0205 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-12-10 |
0.0281 USDT |
84,554,996.6901 DIS |
0.0326 USDT |
0.0245 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-12-09 |
0.0291 USDT |
25,008,742.1575 DIS |
0.0291 USDT |
0.0260 USDT |
0.0269 USDT |
0.0296 USDT |
| 2024-12-08 |
0.0237 USDT |
45,927,934.4457 DIS |
0.0236 USDT |
0.0194 USDT |
0.0217 USDT |
0.0281 USDT |