Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0227 USDT |
28,862,264.4458 DIS |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-12-21 |
0.0214 USDT |
50,164,540.7592 DIS |
0.0202 USDT |
0.0175 USDT |
0.0193 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0235 USDT |
65,197,673.8362 DIS |
0.0257 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-19 |
0.0223 USDT |
83,889,816.3791 DIS |
0.0208 USDT |
0.0171 USDT |
0.0192 USDT |
0.0259 USDT |
| 2024-12-18 |
0.0221 USDT |
69,035,303.8988 DIS |
0.0234 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0229 USDT |
39,536,312.9099 DIS |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0245 USDT |
| 2024-12-16 |
0.0235 USDT |
57,491,281.7040 DIS |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-12-15 |
0.0237 USDT |
10,840,453.8405 DIS |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-12-14 |
0.0244 USDT |
34,780,756.8960 DIS |
0.0265 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-13 |
0.0262 USDT |
35,099,430.0065 DIS |
0.0251 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0217 USDT |
39,205,856.0284 DIS |
0.0220 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-12-11 |
0.0232 USDT |
53,859,687.6691 DIS |
0.0251 USDT |
0.0205 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-12-10 |
0.0281 USDT |
84,554,996.6901 DIS |
0.0326 USDT |
0.0245 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-12-09 |
0.0291 USDT |
25,008,742.1575 DIS |
0.0291 USDT |
0.0260 USDT |
0.0269 USDT |
0.0296 USDT |
| 2024-12-08 |
0.0237 USDT |
45,927,934.4457 DIS |
0.0236 USDT |
0.0194 USDT |
0.0217 USDT |
0.0281 USDT |
| 2024-12-07 |
0.0179 USDT |
43,873,660.9008 DIS |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0236 USDT |
| 2024-12-06 |
0.0099 USDT |
129,349,732.5516 DIS |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0129 USDT |
| 2024-12-05 |
0.0065 USDT |
167,733,675.1337 DIS |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-04 |
0.0068 USDT |
138,932,881.0498 DIS |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-03 |
0.0066 USDT |
244,360,205.5394 DIS |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-02 |
0.0066 USDT |
133,994,101.0412 DIS |
0.0069 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-01 |
0.0069 USDT |
142,088,565.5827 DIS |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-30 |
0.0068 USDT |
118,678,635.6775 DIS |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0073 USDT |
103,192,053.7933 DIS |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0074 USDT |
138,445,781.2983 DIS |
0.0078 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-27 |
0.0075 USDT |
102,016,153.7533 DIS |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-11-26 |
0.0084 USDT |
177,818,157.9744 DIS |
0.0084 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-25 |
0.0086 USDT |
41,935,668.6321 DIS |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-24 |
0.0089 USDT |
110,780,867.2026 DIS |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-23 |
0.0085 USDT |
160,589,041.4241 DIS |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0090 USDT |
| 2024-11-22 |
0.0083 USDT |
156,842,509.5929 DIS |
0.0085 USDT |
0.0075 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-11-21 |
0.0079 USDT |
102,314,349.5094 DIS |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-11-20 |
0.0089 USDT |
127,692,313.6129 DIS |
0.0089 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0101 USDT |
82,771,597.6989 DIS |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0116 USDT |
109,626,077.3323 DIS |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-17 |
0.0074 USDT |
101,513,473.1146 DIS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0073 USDT |
123,628,425.8436 DIS |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-15 |
0.0072 USDT |
194,472,748.8339 DIS |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0079 USDT |
226,370,768.7844 DIS |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-13 |
0.0100 USDT |
103,744,521.5139 DIS |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-12 |
0.0072 USDT |
179,117,980.4377 DIS |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0094 USDT |
| 2024-11-11 |
0.0057 USDT |
252,345,936.1334 DIS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0053 USDT |
64,891.2909 DIS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0054 USDT |
138,895.3588 DIS |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-08 |
0.0053 USDT |
201,829.1760 DIS |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0049 USDT |
79,124.1402 DIS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-11-06 |
0.0057 USDT |
257,842.4081 DIS |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-05 |
0.0057 USDT |
471,706.3580 DIS |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-04 |
0.0053 USDT |
42,147.0260 DIS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0053 USDT |
6,840.7300 DIS |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |