Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0079 USDT |
102,314,349.5094 DIS |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-11-20 |
0.0089 USDT |
127,692,313.6129 DIS |
0.0089 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0101 USDT |
82,771,597.6989 DIS |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0116 USDT |
109,626,077.3323 DIS |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-17 |
0.0074 USDT |
101,513,473.1146 DIS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0073 USDT |
123,628,425.8436 DIS |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-15 |
0.0072 USDT |
194,472,748.8339 DIS |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0079 USDT |
226,370,768.7844 DIS |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-13 |
0.0100 USDT |
103,744,521.5139 DIS |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-12 |
0.0072 USDT |
179,117,980.4377 DIS |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0094 USDT |
| 2024-11-11 |
0.0057 USDT |
252,345,936.1334 DIS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0053 USDT |
64,891.2909 DIS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0054 USDT |
138,895.3588 DIS |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-08 |
0.0053 USDT |
201,829.1760 DIS |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0049 USDT |
79,124.1402 DIS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-11-06 |
0.0057 USDT |
257,842.4081 DIS |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-05 |
0.0057 USDT |
471,706.3580 DIS |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-04 |
0.0053 USDT |
42,147.0260 DIS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0053 USDT |
6,840.7300 DIS |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0052 USDT |
4,750.0000 DIS |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0052 USDT |
126,377.6636 DIS |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2024-10-31 |
0.0057 USDT |
23,987.0018 DIS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0057 USDT |
40,421.1507 DIS |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0060 USDT |
168,215.6049 DIS |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-28 |
0.0060 USDT |
234,488.4929 DIS |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0063 USDT |
357,135.4442 DIS |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0067 USDT |
| 2024-10-26 |
0.0062 USDT |
86,621.3939 DIS |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-10-25 |
0.0063 USDT |
122,322.6306 DIS |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
319,162.7043 DIS |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0062 USDT |
596,919.7062 DIS |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-22 |
0.0062 USDT |
310,610.6159 DIS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
| 2024-10-21 |
0.0053 USDT |
59,362.2474 DIS |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0053 USDT |
106,085.7946 DIS |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0053 USDT |
60,252.7504 DIS |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-10-18 |
0.0059 USDT |
391,935.7769 DIS |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-10-17 |
0.0057 USDT |
142,804.6169 DIS |
0.0059 USDT |
0.0051 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-10-16 |
0.0061 USDT |
100,620.1162 DIS |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0066 USDT |
687.3416 DIS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0064 USDT |
50,854.4442 DIS |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-13 |
0.0066 USDT |
35,061.7508 DIS |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0065 USDT |
62,804.8358 DIS |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-10-11 |
0.0062 USDT |
49,456.4658 DIS |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-10 |
0.0069 USDT |
6,285.6438 DIS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-09 |
0.0069 USDT |
45,221.3031 DIS |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0065 USDT |
57,525.1870 DIS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
| 2024-10-07 |
0.0060 USDT |
801,399.4514 DIS |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0064 USDT |
| 2024-10-06 |
0.0052 USDT |
137,026.5764 DIS |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-05 |
0.0052 USDT |
493,691.3420 DIS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-04 |
0.0060 USDT |
137,457.3414 DIS |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-03 |
0.0074 USDT |
160,364.2416 DIS |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |