Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0179 USDT |
43,873,660.9008 DIS |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0236 USDT |
| 2024-12-06 |
0.0099 USDT |
129,349,732.5516 DIS |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0129 USDT |
| 2024-12-05 |
0.0065 USDT |
167,733,675.1337 DIS |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-04 |
0.0068 USDT |
138,932,881.0498 DIS |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-03 |
0.0066 USDT |
244,360,205.5394 DIS |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-02 |
0.0066 USDT |
133,994,101.0412 DIS |
0.0069 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-01 |
0.0069 USDT |
142,088,565.5827 DIS |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-30 |
0.0068 USDT |
118,678,635.6775 DIS |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0073 USDT |
103,192,053.7933 DIS |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0074 USDT |
138,445,781.2983 DIS |
0.0078 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-27 |
0.0075 USDT |
102,016,153.7533 DIS |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-11-26 |
0.0084 USDT |
177,818,157.9744 DIS |
0.0084 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-25 |
0.0086 USDT |
41,935,668.6321 DIS |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-24 |
0.0089 USDT |
110,780,867.2026 DIS |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-23 |
0.0085 USDT |
160,589,041.4241 DIS |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0090 USDT |
| 2024-11-22 |
0.0083 USDT |
156,842,509.5929 DIS |
0.0085 USDT |
0.0075 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-11-21 |
0.0079 USDT |
102,314,349.5094 DIS |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-11-20 |
0.0089 USDT |
127,692,313.6129 DIS |
0.0089 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0101 USDT |
82,771,597.6989 DIS |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0116 USDT |
109,626,077.3323 DIS |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-17 |
0.0074 USDT |
101,513,473.1146 DIS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0073 USDT |
123,628,425.8436 DIS |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-15 |
0.0072 USDT |
194,472,748.8339 DIS |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0079 USDT |
226,370,768.7844 DIS |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-13 |
0.0100 USDT |
103,744,521.5139 DIS |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-12 |
0.0072 USDT |
179,117,980.4377 DIS |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0094 USDT |
| 2024-11-11 |
0.0057 USDT |
252,345,936.1334 DIS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0053 USDT |
64,891.2909 DIS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0054 USDT |
138,895.3588 DIS |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-08 |
0.0053 USDT |
201,829.1760 DIS |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0049 USDT |
79,124.1402 DIS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-11-06 |
0.0057 USDT |
257,842.4081 DIS |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-05 |
0.0057 USDT |
471,706.3580 DIS |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-04 |
0.0053 USDT |
42,147.0260 DIS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0053 USDT |
6,840.7300 DIS |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0052 USDT |
4,750.0000 DIS |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0052 USDT |
126,377.6636 DIS |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2024-10-31 |
0.0057 USDT |
23,987.0018 DIS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0057 USDT |
40,421.1507 DIS |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0060 USDT |
168,215.6049 DIS |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-28 |
0.0060 USDT |
234,488.4929 DIS |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0063 USDT |
357,135.4442 DIS |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0067 USDT |
| 2024-10-26 |
0.0062 USDT |
86,621.3939 DIS |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-10-25 |
0.0063 USDT |
122,322.6306 DIS |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
319,162.7043 DIS |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0062 USDT |
596,919.7062 DIS |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-22 |
0.0062 USDT |
310,610.6159 DIS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
| 2024-10-21 |
0.0053 USDT |
59,362.2474 DIS |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0053 USDT |
106,085.7946 DIS |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0053 USDT |
60,252.7504 DIS |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |