Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0052 USDT |
4,750.0000 DIS |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0052 USDT |
126,377.6636 DIS |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2024-10-31 |
0.0057 USDT |
23,987.0018 DIS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0057 USDT |
40,421.1507 DIS |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0060 USDT |
168,215.6049 DIS |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-28 |
0.0060 USDT |
234,488.4929 DIS |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0063 USDT |
357,135.4442 DIS |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0067 USDT |
| 2024-10-26 |
0.0062 USDT |
86,621.3939 DIS |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-10-25 |
0.0063 USDT |
122,322.6306 DIS |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
319,162.7043 DIS |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0062 USDT |
596,919.7062 DIS |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-22 |
0.0062 USDT |
310,610.6159 DIS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
| 2024-10-21 |
0.0053 USDT |
59,362.2474 DIS |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0053 USDT |
106,085.7946 DIS |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0053 USDT |
60,252.7504 DIS |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-10-18 |
0.0059 USDT |
391,935.7769 DIS |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-10-17 |
0.0057 USDT |
142,804.6169 DIS |
0.0059 USDT |
0.0051 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-10-16 |
0.0061 USDT |
100,620.1162 DIS |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0066 USDT |
687.3416 DIS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0064 USDT |
50,854.4442 DIS |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-13 |
0.0066 USDT |
35,061.7508 DIS |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0065 USDT |
62,804.8358 DIS |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-10-11 |
0.0062 USDT |
49,456.4658 DIS |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-10 |
0.0069 USDT |
6,285.6438 DIS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-09 |
0.0069 USDT |
45,221.3031 DIS |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0065 USDT |
57,525.1870 DIS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
| 2024-10-07 |
0.0060 USDT |
801,399.4514 DIS |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0064 USDT |
| 2024-10-06 |
0.0052 USDT |
137,026.5764 DIS |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-05 |
0.0052 USDT |
493,691.3420 DIS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-04 |
0.0060 USDT |
137,457.3414 DIS |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-03 |
0.0074 USDT |
160,364.2416 DIS |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-10-02 |
0.0075 USDT |
129,828.4710 DIS |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-01 |
0.0075 USDT |
29,543.0768 DIS |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-30 |
0.0079 USDT |
159,540.6400 DIS |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-09-29 |
0.0076 USDT |
353,148.2100 DIS |
0.0082 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0086 USDT |
454,315.4784 DIS |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0091 USDT |
| 2024-09-27 |
0.0076 USDT |
64,220.2788 DIS |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0077 USDT |
65,997.1885 DIS |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-25 |
0.0079 USDT |
62,467.1488 DIS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-24 |
0.0078 USDT |
62,843.1233 DIS |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-09-23 |
0.0075 USDT |
136,588.6699 DIS |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-09-22 |
0.0081 USDT |
251,447.4364 DIS |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-09-21 |
0.0080 USDT |
54,679.4545 DIS |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-09-20 |
0.0082 USDT |
130,846.8350 DIS |
0.0085 USDT |
0.0076 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-09-19 |
0.0087 USDT |
230,811.4398 DIS |
0.0090 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-09-18 |
0.0089 USDT |
9,851.0673 DIS |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-17 |
0.0089 USDT |
77,324.5311 DIS |
0.0090 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0093 USDT |
1,092,482.7789 DIS |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-15 |
0.0090 USDT |
1,578,592.4841 DIS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-09-14 |
0.0087 USDT |
183,978.7940 DIS |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |