Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0146 USDT |
1,575,327.8327 DIS |
0.0131 USDT |
0.0118 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-08-12 |
0.0104 USDT |
1,728,833.3050 DIS |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-08-11 |
0.0106 USDT |
85,100.9526 DIS |
0.0118 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-08-10 |
0.0121 USDT |
18,067.9953 DIS |
0.0125 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-08-09 |
0.0127 USDT |
142,125.8392 DIS |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0129 USDT |
| 2024-08-08 |
0.0120 USDT |
250,438.5267 DIS |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-08-07 |
0.0109 USDT |
4,624,922.4026 DIS |
0.0119 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0130 USDT |
7,975,578.9665 DIS |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-05 |
0.0110 USDT |
10,290,902.7466 DIS |
0.0133 USDT |
0.0100 USDT |
0.0103 USDT |
0.0130 USDT |
| 2024-08-04 |
0.0136 USDT |
8,452,222.4826 DIS |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0140 USDT |
| 2024-08-03 |
0.0098 USDT |
12,611,350.8719 DIS |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-02 |
0.0100 USDT |
11,284,688.2878 DIS |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0100 USDT |
12,177,371.8708 DIS |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-07-31 |
0.0096 USDT |
11,496,635.5858 DIS |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-07-30 |
0.0101 USDT |
10,383,375.8078 DIS |
0.0106 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-29 |
0.0109 USDT |
10,526,205.0205 DIS |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-28 |
0.0113 USDT |
7,070,177.1869 DIS |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-07-27 |
0.0112 USDT |
11,224,585.8999 DIS |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-26 |
0.0114 USDT |
13,335,472.3529 DIS |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-25 |
0.0122 USDT |
5,207,629.2022 DIS |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-24 |
0.0118 USDT |
5,635,011.1729 DIS |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-23 |
0.0123 USDT |
11,391,379.2422 DIS |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0130 USDT |
8,875,302.9235 DIS |
0.0133 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0134 USDT |
5,740,054.3835 DIS |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-20 |
0.0137 USDT |
8,426,976.7473 DIS |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-19 |
0.0137 USDT |
9,698,988.0186 DIS |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-07-18 |
0.0137 USDT |
6,846,913.1258 DIS |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0144 USDT |
6,024,731.0232 DIS |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-16 |
0.0146 USDT |
8,056,092.3820 DIS |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-07-15 |
0.0147 USDT |
5,952,423.2435 DIS |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0155 USDT |
7,500,572.8039 DIS |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-07-13 |
0.0149 USDT |
5,090,992.4192 DIS |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-12 |
0.0162 USDT |
4,813,426.7402 DIS |
0.0169 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-11 |
0.0165 USDT |
7,519,356.7766 DIS |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |
| 2024-07-10 |
0.0170 USDT |
6,715,653.4292 DIS |
0.0170 USDT |
0.0163 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-07-09 |
0.0167 USDT |
4,989,867.7357 DIS |
0.0176 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-08 |
0.0176 USDT |
6,514,978.1137 DIS |
0.0181 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-07-07 |
0.0180 USDT |
4,380,452.6753 DIS |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-07-06 |
0.0179 USDT |
5,627,765.0179 DIS |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0186 USDT |
| 2024-07-05 |
0.0171 USDT |
6,913,723.5299 DIS |
0.0177 USDT |
0.0155 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-07-04 |
0.0191 USDT |
4,061,331.7921 DIS |
0.0202 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-07-03 |
0.0200 USDT |
5,903,064.4473 DIS |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-07-02 |
0.0204 USDT |
6,963,183.5825 DIS |
0.0206 USDT |
0.0197 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-07-01 |
0.0211 USDT |
8,014,408.4601 DIS |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-06-30 |
0.0206 USDT |
4,531,343.4133 DIS |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-06-29 |
0.0206 USDT |
5,455,086.2895 DIS |
0.0210 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-06-28 |
0.0203 USDT |
5,133,781.0258 DIS |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-06-27 |
0.0203 USDT |
6,626,673.1370 DIS |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-06-26 |
0.0219 USDT |
10,237,639.9238 DIS |
0.0218 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-06-25 |
0.0228 USDT |
12,381,079.7093 DIS |
0.0235 USDT |
0.0214 USDT |
0.0221 USDT |
0.0222 USDT |