Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0059 USDT |
391,935.7769 DIS |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-10-17 |
0.0057 USDT |
142,804.6169 DIS |
0.0059 USDT |
0.0051 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-10-16 |
0.0061 USDT |
100,620.1162 DIS |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0066 USDT |
687.3416 DIS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0064 USDT |
50,854.4442 DIS |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-13 |
0.0066 USDT |
35,061.7508 DIS |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0065 USDT |
62,804.8358 DIS |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-10-11 |
0.0062 USDT |
49,456.4658 DIS |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-10 |
0.0069 USDT |
6,285.6438 DIS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-09 |
0.0069 USDT |
45,221.3031 DIS |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0065 USDT |
57,525.1870 DIS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
| 2024-10-07 |
0.0060 USDT |
801,399.4514 DIS |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0064 USDT |
| 2024-10-06 |
0.0052 USDT |
137,026.5764 DIS |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-05 |
0.0052 USDT |
493,691.3420 DIS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-04 |
0.0060 USDT |
137,457.3414 DIS |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-03 |
0.0074 USDT |
160,364.2416 DIS |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-10-02 |
0.0075 USDT |
129,828.4710 DIS |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-01 |
0.0075 USDT |
29,543.0768 DIS |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-30 |
0.0079 USDT |
159,540.6400 DIS |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-09-29 |
0.0076 USDT |
353,148.2100 DIS |
0.0082 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0086 USDT |
454,315.4784 DIS |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0091 USDT |
| 2024-09-27 |
0.0076 USDT |
64,220.2788 DIS |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0077 USDT |
65,997.1885 DIS |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-25 |
0.0079 USDT |
62,467.1488 DIS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-24 |
0.0078 USDT |
62,843.1233 DIS |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-09-23 |
0.0075 USDT |
136,588.6699 DIS |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-09-22 |
0.0081 USDT |
251,447.4364 DIS |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-09-21 |
0.0080 USDT |
54,679.4545 DIS |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-09-20 |
0.0082 USDT |
130,846.8350 DIS |
0.0085 USDT |
0.0076 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-09-19 |
0.0087 USDT |
230,811.4398 DIS |
0.0090 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-09-18 |
0.0089 USDT |
9,851.0673 DIS |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-17 |
0.0089 USDT |
77,324.5311 DIS |
0.0090 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0093 USDT |
1,092,482.7789 DIS |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-15 |
0.0090 USDT |
1,578,592.4841 DIS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-09-14 |
0.0087 USDT |
183,978.7940 DIS |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-13 |
0.0093 USDT |
1,503,811.5389 DIS |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-12 |
0.0100 USDT |
2,031,990.9427 DIS |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-11 |
0.0101 USDT |
1,290,188.9775 DIS |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-10 |
0.0101 USDT |
1,864,305.5148 DIS |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-09 |
0.0106 USDT |
1,869,845.2844 DIS |
0.0104 USDT |
0.0088 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-09-08 |
0.0113 USDT |
1,662,977.9625 DIS |
0.0120 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-07 |
0.0118 USDT |
986,435.9064 DIS |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-09-06 |
0.0118 USDT |
1,630,933.8013 DIS |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-09-05 |
0.0122 USDT |
1,005,210.7163 DIS |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-04 |
0.0124 USDT |
1,074,826.8499 DIS |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-09-03 |
0.0124 USDT |
1,568,309.6285 DIS |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-09-02 |
0.0125 USDT |
1,731,398.1459 DIS |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-01 |
0.0127 USDT |
358,967.1781 DIS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-31 |
0.0131 USDT |
1,239,931.0523 DIS |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-08-30 |
0.0132 USDT |
1,914,993.5220 DIS |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |