Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0140 USDT |
1,839,401.6378 DIS |
0.0132 USDT |
0.0113 USDT |
0.0120 USDT |
0.0136 USDT |
| 2024-08-28 |
0.0115 USDT |
1,095,632.2090 DIS |
0.0120 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-27 |
0.0122 USDT |
1,864,272.2421 DIS |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0120 USDT |
1,223,263.8373 DIS |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-08-25 |
0.0113 USDT |
1,261,013.8681 DIS |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-08-24 |
0.0122 USDT |
1,057,742.0399 DIS |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-23 |
0.0103 USDT |
1,462,052.0597 DIS |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-22 |
0.0101 USDT |
2,005,229.0607 DIS |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-08-21 |
0.0100 USDT |
1,724,038.2826 DIS |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-20 |
0.0105 USDT |
1,405,839.9978 DIS |
0.0112 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-19 |
0.0110 USDT |
1,241,272.8441 DIS |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-18 |
0.0111 USDT |
1,589,106.8897 DIS |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0108 USDT |
1,530,696.6095 DIS |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-08-16 |
0.0115 USDT |
1,105,771.4993 DIS |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-15 |
0.0119 USDT |
1,192,308.0834 DIS |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-08-14 |
0.0128 USDT |
1,436,086.7234 DIS |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-08-13 |
0.0146 USDT |
1,575,327.8327 DIS |
0.0131 USDT |
0.0118 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-08-12 |
0.0104 USDT |
1,728,833.3050 DIS |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-08-11 |
0.0106 USDT |
85,100.9526 DIS |
0.0118 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-08-10 |
0.0121 USDT |
18,067.9953 DIS |
0.0125 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-08-09 |
0.0127 USDT |
142,125.8392 DIS |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0129 USDT |
| 2024-08-08 |
0.0120 USDT |
250,438.5267 DIS |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-08-07 |
0.0109 USDT |
4,624,922.4026 DIS |
0.0119 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0130 USDT |
7,975,578.9665 DIS |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-05 |
0.0110 USDT |
10,290,902.7466 DIS |
0.0133 USDT |
0.0100 USDT |
0.0103 USDT |
0.0130 USDT |
| 2024-08-04 |
0.0136 USDT |
8,452,222.4826 DIS |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0140 USDT |
| 2024-08-03 |
0.0098 USDT |
12,611,350.8719 DIS |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-02 |
0.0100 USDT |
11,284,688.2878 DIS |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0100 USDT |
12,177,371.8708 DIS |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-07-31 |
0.0096 USDT |
11,496,635.5858 DIS |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-07-30 |
0.0101 USDT |
10,383,375.8078 DIS |
0.0106 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-29 |
0.0109 USDT |
10,526,205.0205 DIS |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-28 |
0.0113 USDT |
7,070,177.1869 DIS |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-07-27 |
0.0112 USDT |
11,224,585.8999 DIS |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-26 |
0.0114 USDT |
13,335,472.3529 DIS |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-25 |
0.0122 USDT |
5,207,629.2022 DIS |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-24 |
0.0118 USDT |
5,635,011.1729 DIS |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-23 |
0.0123 USDT |
11,391,379.2422 DIS |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0130 USDT |
8,875,302.9235 DIS |
0.0133 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0134 USDT |
5,740,054.3835 DIS |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-20 |
0.0137 USDT |
8,426,976.7473 DIS |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-19 |
0.0137 USDT |
9,698,988.0186 DIS |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-07-18 |
0.0137 USDT |
6,846,913.1258 DIS |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0144 USDT |
6,024,731.0232 DIS |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-16 |
0.0146 USDT |
8,056,092.3820 DIS |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-07-15 |
0.0147 USDT |
5,952,423.2435 DIS |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0155 USDT |
7,500,572.8039 DIS |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-07-13 |
0.0149 USDT |
5,090,992.4192 DIS |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-12 |
0.0162 USDT |
4,813,426.7402 DIS |
0.0169 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-11 |
0.0165 USDT |
7,519,356.7766 DIS |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |