Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0122 USDT |
5,207,629.2022 DIS |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-24 |
0.0118 USDT |
5,635,011.1729 DIS |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-23 |
0.0123 USDT |
11,391,379.2422 DIS |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0130 USDT |
8,875,302.9235 DIS |
0.0133 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0134 USDT |
5,740,054.3835 DIS |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-20 |
0.0137 USDT |
8,426,976.7473 DIS |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-19 |
0.0137 USDT |
9,698,988.0186 DIS |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-07-18 |
0.0137 USDT |
6,846,913.1258 DIS |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0144 USDT |
6,024,731.0232 DIS |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-16 |
0.0146 USDT |
8,056,092.3820 DIS |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-07-15 |
0.0147 USDT |
5,952,423.2435 DIS |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0155 USDT |
7,500,572.8039 DIS |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-07-13 |
0.0149 USDT |
5,090,992.4192 DIS |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-12 |
0.0162 USDT |
4,813,426.7402 DIS |
0.0169 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-11 |
0.0165 USDT |
7,519,356.7766 DIS |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |
| 2024-07-10 |
0.0170 USDT |
6,715,653.4292 DIS |
0.0170 USDT |
0.0163 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-07-09 |
0.0167 USDT |
4,989,867.7357 DIS |
0.0176 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-08 |
0.0176 USDT |
6,514,978.1137 DIS |
0.0181 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-07-07 |
0.0180 USDT |
4,380,452.6753 DIS |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-07-06 |
0.0179 USDT |
5,627,765.0179 DIS |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0186 USDT |
| 2024-07-05 |
0.0171 USDT |
6,913,723.5299 DIS |
0.0177 USDT |
0.0155 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-07-04 |
0.0191 USDT |
4,061,331.7921 DIS |
0.0202 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-07-03 |
0.0200 USDT |
5,903,064.4473 DIS |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-07-02 |
0.0204 USDT |
6,963,183.5825 DIS |
0.0206 USDT |
0.0197 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-07-01 |
0.0211 USDT |
8,014,408.4601 DIS |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-06-30 |
0.0206 USDT |
4,531,343.4133 DIS |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-06-29 |
0.0206 USDT |
5,455,086.2895 DIS |
0.0210 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-06-28 |
0.0203 USDT |
5,133,781.0258 DIS |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-06-27 |
0.0203 USDT |
6,626,673.1370 DIS |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-06-26 |
0.0219 USDT |
10,237,639.9238 DIS |
0.0218 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-06-25 |
0.0228 USDT |
12,381,079.7093 DIS |
0.0235 USDT |
0.0214 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-06-24 |
0.0229 USDT |
7,571,687.2521 DIS |
0.0235 USDT |
0.0221 USDT |
0.0226 USDT |
0.0241 USDT |
| 2024-06-23 |
0.0231 USDT |
12,686,063.7689 DIS |
0.0237 USDT |
0.0219 USDT |
0.0220 USDT |
0.0237 USDT |
| 2024-06-22 |
0.0235 USDT |
8,766,061.6074 DIS |
0.0248 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-21 |
0.0231 USDT |
10,405,815.0443 DIS |
0.0232 USDT |
0.0222 USDT |
0.0231 USDT |
0.0249 USDT |
| 2024-06-20 |
0.0239 USDT |
9,211,935.5982 DIS |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-06-19 |
0.0233 USDT |
12,333,365.4457 DIS |
0.0238 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-06-18 |
0.0239 USDT |
9,494,090.9988 DIS |
0.0246 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-06-17 |
0.0249 USDT |
12,195,202.2408 DIS |
0.0251 USDT |
0.0241 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-06-16 |
0.0252 USDT |
8,459,796.4769 DIS |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0254 USDT |
| 2024-06-15 |
0.0245 USDT |
10,007,559.7829 DIS |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-06-14 |
0.0252 USDT |
11,040,505.2572 DIS |
0.0258 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-06-13 |
0.0250 USDT |
8,836,710.5930 DIS |
0.0251 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-06-12 |
0.0253 USDT |
6,526,406.8066 DIS |
0.0253 USDT |
0.0247 USDT |
0.0247 USDT |
0.0262 USDT |
| 2024-06-11 |
0.0254 USDT |
10,049,310.5104 DIS |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-06-10 |
0.0262 USDT |
7,920,114.4529 DIS |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0270 USDT |
| 2024-06-09 |
0.0267 USDT |
9,757,997.1654 DIS |
0.0282 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-06-08 |
0.0284 USDT |
6,101,261.7562 DIS |
0.0283 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0284 USDT |
11,508,388.4534 DIS |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0289 USDT |
10,020,569.6684 DIS |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0305 USDT |