Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0279 USDT |
10,208,086.6245 DIS |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0281 USDT |
| 2024-06-04 |
0.0219 USDT |
13,032,953.8002 DIS |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0234 USDT |
| 2024-06-03 |
0.0219 USDT |
9,470,407.1614 DIS |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-06-02 |
0.0223 USDT |
12,559,046.5449 DIS |
0.0233 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-06-01 |
0.0248 USDT |
6,778,608.7800 DIS |
0.0251 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-05-31 |
0.0254 USDT |
10,364,968.8614 DIS |
0.0256 USDT |
0.0233 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-05-30 |
0.0280 USDT |
10,497,975.1733 DIS |
0.0284 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-05-29 |
0.0290 USDT |
7,951,389.3308 DIS |
0.0297 USDT |
0.0274 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-05-28 |
0.0279 USDT |
10,787,839.7674 DIS |
0.0271 USDT |
0.0255 USDT |
0.0265 USDT |
0.0292 USDT |
| 2024-05-27 |
0.0268 USDT |
7,126,163.5893 DIS |
0.0268 USDT |
0.0264 USDT |
0.0265 USDT |
0.0270 USDT |
| 2024-05-26 |
0.0269 USDT |
8,560,421.8083 DIS |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0274 USDT |
| 2024-05-25 |
0.0268 USDT |
9,610,742.3487 DIS |
0.0276 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-05-24 |
0.0277 USDT |
7,394,257.3052 DIS |
0.0281 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-05-23 |
0.0281 USDT |
9,198,846.0823 DIS |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-05-22 |
0.0275 USDT |
9,771,579.3274 DIS |
0.0280 USDT |
0.0270 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-05-21 |
0.0283 USDT |
6,475,447.2874 DIS |
0.0292 USDT |
0.0273 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-05-20 |
0.0293 USDT |
6,100,768.8250 DIS |
0.0294 USDT |
0.0280 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-05-19 |
0.0297 USDT |
6,506,308.9349 DIS |
0.0300 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-05-18 |
0.0303 USDT |
7,507,177.6220 DIS |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-17 |
0.0306 USDT |
8,626,079.7369 DIS |
0.0307 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-16 |
0.0309 USDT |
8,834,152.1602 DIS |
0.0312 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-05-15 |
0.0316 USDT |
6,979,142.7055 DIS |
0.0317 USDT |
0.0309 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-05-14 |
0.0319 USDT |
8,772,195.0624 DIS |
0.0321 USDT |
0.0310 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-05-13 |
0.0320 USDT |
9,658,775.8049 DIS |
0.0324 USDT |
0.0313 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-05-12 |
0.0323 USDT |
5,170,323.2768 DIS |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-05-11 |
0.0325 USDT |
7,174,071.4999 DIS |
0.0333 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-05-10 |
0.0343 USDT |
5,112,608.3247 DIS |
0.0382 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-05-09 |
0.0409 USDT |
3,202,532.8508 DIS |
0.0425 USDT |
0.0371 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-05-08 |
0.0478 USDT |
1,302,935.9726 DIS |
0.0439 USDT |
0.0439 USDT |
0.0440 USDT |
0.0454 USDT |
| 2024-05-07 |
0.0378 USDT |
269,132.5263 DIS |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0397 USDT |
| 2024-05-06 |
0.0365 USDT |
202,496.8579 DIS |
0.0359 USDT |
0.0355 USDT |
0.0355 USDT |
0.0368 USDT |
| 2024-05-05 |
0.0358 USDT |
222,796.9413 DIS |
0.0363 USDT |
0.0349 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-05-04 |
0.0364 USDT |
1,884,786.6942 DIS |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-05-03 |
0.0357 USDT |
2,949,185.2316 DIS |
0.0364 USDT |
0.0350 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-05-02 |
0.0362 USDT |
213,628.5067 DIS |
0.0360 USDT |
0.0351 USDT |
0.0360 USDT |
0.0364 USDT |
| 2024-05-01 |
0.0364 USDT |
147,594.7541 DIS |
0.0360 USDT |
0.0346 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-04-30 |
0.0358 USDT |
126,085.1568 DIS |
0.0359 USDT |
0.0353 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-04-29 |
0.0355 USDT |
427,966.1041 DIS |
0.0375 USDT |
0.0338 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-04-28 |
0.0306 USDT |
3,865,720.3309 DIS |
0.0298 USDT |
0.0288 USDT |
0.0296 USDT |
0.0375 USDT |
| 2024-04-27 |
0.0313 USDT |
3,023,080.9009 DIS |
0.0311 USDT |
0.0302 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-04-26 |
0.0329 USDT |
3,541,576.9277 DIS |
0.0319 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-25 |
0.0348 USDT |
2,729,443.4941 DIS |
0.0361 USDT |
0.0318 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-04-24 |
0.0380 USDT |
1,804,790.3046 DIS |
0.0382 USDT |
0.0358 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-04-23 |
0.0384 USDT |
2,716,272.4219 DIS |
0.0391 USDT |
0.0367 USDT |
0.0378 USDT |
0.0387 USDT |
| 2024-04-22 |
0.0379 USDT |
3,006,039.2763 DIS |
0.0400 USDT |
0.0363 USDT |
0.0368 USDT |
0.0388 USDT |
| 2024-04-21 |
0.0382 USDT |
1,094,061.8505 DIS |
0.0376 USDT |
0.0365 USDT |
0.0365 USDT |
0.0411 USDT |
| 2024-04-20 |
0.0371 USDT |
2,820,190.3422 DIS |
0.0368 USDT |
0.0356 USDT |
0.0359 USDT |
0.0384 USDT |
| 2024-04-19 |
0.0370 USDT |
755,106.5598 DIS |
0.0382 USDT |
0.0356 USDT |
0.0367 USDT |
0.0377 USDT |
| 2024-04-18 |
0.0390 USDT |
806,633.3574 DIS |
0.0427 USDT |
0.0365 USDT |
0.0376 USDT |
0.0392 USDT |
| 2024-04-17 |
0.0480 USDT |
824,429.3723 DIS |
0.0510 USDT |
0.0428 USDT |
0.0454 USDT |
0.0454 USDT |