Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0283 USDT |
6,475,447.2874 DIS |
0.0292 USDT |
0.0273 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-05-20 |
0.0293 USDT |
6,100,768.8250 DIS |
0.0294 USDT |
0.0280 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-05-19 |
0.0297 USDT |
6,506,308.9349 DIS |
0.0300 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-05-18 |
0.0303 USDT |
7,507,177.6220 DIS |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-17 |
0.0306 USDT |
8,626,079.7369 DIS |
0.0307 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-16 |
0.0309 USDT |
8,834,152.1602 DIS |
0.0312 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-05-15 |
0.0316 USDT |
6,979,142.7055 DIS |
0.0317 USDT |
0.0309 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-05-14 |
0.0319 USDT |
8,772,195.0624 DIS |
0.0321 USDT |
0.0310 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-05-13 |
0.0320 USDT |
9,658,775.8049 DIS |
0.0324 USDT |
0.0313 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-05-12 |
0.0323 USDT |
5,170,323.2768 DIS |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-05-11 |
0.0325 USDT |
7,174,071.4999 DIS |
0.0333 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-05-10 |
0.0343 USDT |
5,112,608.3247 DIS |
0.0382 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-05-09 |
0.0409 USDT |
3,202,532.8508 DIS |
0.0425 USDT |
0.0371 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-05-08 |
0.0478 USDT |
1,302,935.9726 DIS |
0.0439 USDT |
0.0439 USDT |
0.0440 USDT |
0.0454 USDT |
| 2024-05-07 |
0.0378 USDT |
269,132.5263 DIS |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0397 USDT |
| 2024-05-06 |
0.0365 USDT |
202,496.8579 DIS |
0.0359 USDT |
0.0355 USDT |
0.0355 USDT |
0.0368 USDT |
| 2024-05-05 |
0.0358 USDT |
222,796.9413 DIS |
0.0363 USDT |
0.0349 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-05-04 |
0.0364 USDT |
1,884,786.6942 DIS |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-05-03 |
0.0357 USDT |
2,949,185.2316 DIS |
0.0364 USDT |
0.0350 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-05-02 |
0.0362 USDT |
213,628.5067 DIS |
0.0360 USDT |
0.0351 USDT |
0.0360 USDT |
0.0364 USDT |
| 2024-05-01 |
0.0364 USDT |
147,594.7541 DIS |
0.0360 USDT |
0.0346 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-04-30 |
0.0358 USDT |
126,085.1568 DIS |
0.0359 USDT |
0.0353 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-04-29 |
0.0355 USDT |
427,966.1041 DIS |
0.0375 USDT |
0.0338 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-04-28 |
0.0306 USDT |
3,865,720.3309 DIS |
0.0298 USDT |
0.0288 USDT |
0.0296 USDT |
0.0375 USDT |
| 2024-04-27 |
0.0313 USDT |
3,023,080.9009 DIS |
0.0311 USDT |
0.0302 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-04-26 |
0.0329 USDT |
3,541,576.9277 DIS |
0.0319 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-25 |
0.0348 USDT |
2,729,443.4941 DIS |
0.0361 USDT |
0.0318 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-04-24 |
0.0380 USDT |
1,804,790.3046 DIS |
0.0382 USDT |
0.0358 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-04-23 |
0.0384 USDT |
2,716,272.4219 DIS |
0.0391 USDT |
0.0367 USDT |
0.0378 USDT |
0.0387 USDT |
| 2024-04-22 |
0.0379 USDT |
3,006,039.2763 DIS |
0.0400 USDT |
0.0363 USDT |
0.0368 USDT |
0.0388 USDT |
| 2024-04-21 |
0.0382 USDT |
1,094,061.8505 DIS |
0.0376 USDT |
0.0365 USDT |
0.0365 USDT |
0.0411 USDT |
| 2024-04-20 |
0.0371 USDT |
2,820,190.3422 DIS |
0.0368 USDT |
0.0356 USDT |
0.0359 USDT |
0.0384 USDT |
| 2024-04-19 |
0.0370 USDT |
755,106.5598 DIS |
0.0382 USDT |
0.0356 USDT |
0.0367 USDT |
0.0377 USDT |
| 2024-04-18 |
0.0390 USDT |
806,633.3574 DIS |
0.0427 USDT |
0.0365 USDT |
0.0376 USDT |
0.0392 USDT |
| 2024-04-17 |
0.0480 USDT |
824,429.3723 DIS |
0.0510 USDT |
0.0428 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-04-16 |
0.0554 USDT |
1,208,183.7977 DIS |
0.0540 USDT |
0.0415 USDT |
0.0484 USDT |
0.0563 USDT |
| 2024-04-15 |
0.0386 USDT |
1,281,174.2167 DIS |
0.0287 USDT |
0.0287 USDT |
0.0305 USDT |
0.0543 USDT |
| 2024-04-14 |
0.0302 USDT |
1,100,286.4853 DIS |
0.0297 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-04-13 |
0.0342 USDT |
1,331,591.0928 DIS |
0.0356 USDT |
0.0324 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-04-12 |
0.0376 USDT |
1,277,500.9601 DIS |
0.0358 USDT |
0.0340 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-04-11 |
0.0404 USDT |
1,056,710.7259 DIS |
0.0415 USDT |
0.0350 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-04-10 |
0.0413 USDT |
1,269,896.6206 DIS |
0.0417 USDT |
0.0389 USDT |
0.0400 USDT |
0.0422 USDT |
| 2024-04-09 |
0.0414 USDT |
1,451,091.2241 DIS |
0.0432 USDT |
0.0390 USDT |
0.0403 USDT |
0.0413 USDT |
| 2024-04-08 |
0.0452 USDT |
324,571.8195 DIS |
0.0471 USDT |
0.0422 USDT |
0.0440 USDT |
0.0424 USDT |
| 2024-04-07 |
0.0477 USDT |
1,136,971.7065 DIS |
0.0506 USDT |
0.0427 USDT |
0.0449 USDT |
0.0489 USDT |
| 2024-04-06 |
0.0485 USDT |
1,260,216.4088 DIS |
0.0410 USDT |
0.0394 USDT |
0.0409 USDT |
0.0506 USDT |
| 2024-04-05 |
0.0423 USDT |
968,796.4055 DIS |
0.0527 USDT |
0.0341 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-04-04 |
0.0547 USDT |
662,299.0007 DIS |
0.0543 USDT |
0.0527 USDT |
0.0536 USDT |
0.0528 USDT |
| 2024-04-03 |
0.0554 USDT |
580,699.3823 DIS |
0.0557 USDT |
0.0530 USDT |
0.0548 USDT |
0.0544 USDT |
| 2024-04-02 |
0.0591 USDT |
524,514.4982 DIS |
0.0600 USDT |
0.0555 USDT |
0.0568 USDT |
0.0559 USDT |