Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0583 USDT |
414,994.7554 DIS |
0.0578 USDT |
0.0572 USDT |
0.0578 USDT |
0.0600 USDT |
| 2024-03-31 |
0.0595 USDT |
652,063.5853 DIS |
0.0611 USDT |
0.0572 USDT |
0.0581 USDT |
0.0577 USDT |
| 2024-03-30 |
0.0623 USDT |
354,504.5030 DIS |
0.0648 USDT |
0.0599 USDT |
0.0611 USDT |
0.0614 USDT |
| 2024-03-29 |
0.0644 USDT |
430,482.7940 DIS |
0.0671 USDT |
0.0613 USDT |
0.0634 USDT |
0.0647 USDT |
| 2024-03-28 |
0.0681 USDT |
666,299.1409 DIS |
0.0660 USDT |
0.0638 USDT |
0.0652 USDT |
0.0670 USDT |
| 2024-03-27 |
0.0670 USDT |
629,121.7210 DIS |
0.0712 USDT |
0.0624 USDT |
0.0653 USDT |
0.0670 USDT |
| 2024-03-26 |
0.0726 USDT |
403,921.0633 DIS |
0.0725 USDT |
0.0713 USDT |
0.0720 USDT |
0.0726 USDT |
| 2024-03-25 |
0.0706 USDT |
582,572.5668 DIS |
0.0696 USDT |
0.0672 USDT |
0.0702 USDT |
0.0733 USDT |
| 2024-03-24 |
0.0699 USDT |
588,794.1345 DIS |
0.0708 USDT |
0.0670 USDT |
0.0693 USDT |
0.0696 USDT |
| 2024-03-23 |
0.0703 USDT |
637,191.6183 DIS |
0.0712 USDT |
0.0679 USDT |
0.0697 USDT |
0.0703 USDT |
| 2024-03-22 |
0.0703 USDT |
489,484.5665 DIS |
0.0710 USDT |
0.0681 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-03-21 |
0.0709 USDT |
392,432.3386 DIS |
0.0708 USDT |
0.0682 USDT |
0.0705 USDT |
0.0716 USDT |
| 2024-03-20 |
0.0692 USDT |
758,093.6366 DIS |
0.0667 USDT |
0.0646 USDT |
0.0668 USDT |
0.0708 USDT |
| 2024-03-19 |
0.0714 USDT |
1,290,767.3493 DIS |
0.0694 USDT |
0.0620 USDT |
0.0663 USDT |
0.0656 USDT |
| 2024-03-18 |
0.0705 USDT |
540,772.2516 DIS |
0.0706 USDT |
0.0665 USDT |
0.0678 USDT |
0.0703 USDT |
| 2024-03-17 |
0.0717 USDT |
805,651.0432 DIS |
0.0726 USDT |
0.0693 USDT |
0.0711 USDT |
0.0721 USDT |
| 2024-03-16 |
0.0762 USDT |
514,840.6369 DIS |
0.0777 USDT |
0.0723 USDT |
0.0741 USDT |
0.0738 USDT |
| 2024-03-15 |
0.0812 USDT |
652,765.8764 DIS |
0.0862 USDT |
0.0771 USDT |
0.0786 USDT |
0.0784 USDT |
| 2024-03-14 |
0.0880 USDT |
541,454.8657 DIS |
0.0809 USDT |
0.0802 USDT |
0.0819 USDT |
0.0902 USDT |
| 2024-03-13 |
0.0843 USDT |
806,033.3392 DIS |
0.0750 USDT |
0.0750 USDT |
0.0775 USDT |
0.0867 USDT |
| 2024-03-12 |
0.0737 USDT |
908,964.7326 DIS |
0.0748 USDT |
0.0683 USDT |
0.0723 USDT |
0.0751 USDT |
| 2024-03-11 |
0.0703 USDT |
1,005,179.6117 DIS |
0.0676 USDT |
0.0650 USDT |
0.0662 USDT |
0.0732 USDT |
| 2024-03-10 |
0.0651 USDT |
611,725.1735 DIS |
0.0643 USDT |
0.0630 USDT |
0.0648 USDT |
0.0672 USDT |
| 2024-03-09 |
0.0679 USDT |
925,761.2396 DIS |
0.0696 USDT |
0.0641 USDT |
0.0672 USDT |
0.0669 USDT |
| 2024-03-08 |
0.0662 USDT |
833,064.0317 DIS |
0.0667 USDT |
0.0622 USDT |
0.0653 USDT |
0.0690 USDT |
| 2024-03-07 |
0.0751 USDT |
639,237.3100 DIS |
0.0752 USDT |
0.0700 USDT |
0.0710 USDT |
0.0706 USDT |
| 2024-03-06 |
0.0739 USDT |
659,341.7303 DIS |
0.0702 USDT |
0.0700 USDT |
0.0710 USDT |
0.0727 USDT |
| 2024-03-05 |
0.0791 USDT |
566,510.3643 DIS |
0.0847 USDT |
0.0701 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-03-04 |
0.0848 USDT |
400,406.9443 DIS |
0.0851 USDT |
0.0824 USDT |
0.0835 USDT |
0.0852 USDT |
| 2024-03-03 |
0.0863 USDT |
385,869.3464 DIS |
0.0869 USDT |
0.0835 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-03-02 |
0.0825 USDT |
735,531.2892 DIS |
0.0826 USDT |
0.0788 USDT |
0.0800 USDT |
0.0841 USDT |
| 2024-03-01 |
0.0834 USDT |
752,254.1802 DIS |
0.0876 USDT |
0.0800 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-02-29 |
0.0904 USDT |
690,754.7791 DIS |
0.0914 USDT |
0.0850 USDT |
0.0892 USDT |
0.0876 USDT |
| 2024-02-28 |
0.0924 USDT |
840,858.6981 DIS |
0.0988 USDT |
0.0850 USDT |
0.0890 USDT |
0.0913 USDT |
| 2024-02-27 |
0.1059 USDT |
844,176.6548 DIS |
0.1173 USDT |
0.0946 USDT |
0.1031 USDT |
0.1077 USDT |
| 2024-02-26 |
0.1575 USDT |
853,977.9523 DIS |
0.1904 USDT |
0.1112 USDT |
0.1234 USDT |
0.1182 USDT |
| 2024-02-25 |
0.1844 USDT |
466,374.7699 DIS |
0.1692 USDT |
0.1681 USDT |
0.1710 USDT |
0.1928 USDT |
| 2024-02-24 |
0.1479 USDT |
542,969.8592 DIS |
0.1439 USDT |
0.1351 USDT |
0.1403 USDT |
0.1727 USDT |
| 2024-02-23 |
0.1247 USDT |
744,606.3499 DIS |
0.1197 USDT |
0.1091 USDT |
0.1127 USDT |
0.1443 USDT |
| 2024-02-22 |
0.1010 USDT |
798,622.4870 DIS |
0.0809 USDT |
0.0802 USDT |
0.0813 USDT |
0.1177 USDT |
| 2024-02-21 |
0.0825 USDT |
485,924.8497 DIS |
0.0829 USDT |
0.0801 USDT |
0.0816 USDT |
0.0812 USDT |
| 2024-02-20 |
0.0838 USDT |
564,656.5054 DIS |
0.0792 USDT |
0.0790 USDT |
0.0810 USDT |
0.0817 USDT |
| 2024-02-19 |
0.0851 USDT |
432,874.4793 DIS |
0.0900 USDT |
0.0813 USDT |
0.0834 USDT |
0.0850 USDT |
| 2024-02-18 |
0.0916 USDT |
703,122.2709 DIS |
0.0966 USDT |
0.0850 USDT |
0.0900 USDT |
0.0922 USDT |
| 2024-02-17 |
0.1031 USDT |
493,806.3033 DIS |
0.1044 USDT |
0.0956 USDT |
0.1018 USDT |
0.1025 USDT |
| 2024-02-16 |
0.1060 USDT |
595,855.8793 DIS |
0.1084 USDT |
0.1000 USDT |
0.1032 USDT |
0.1023 USDT |
| 2024-02-15 |
0.1034 USDT |
704,161.9473 DIS |
0.0941 USDT |
0.0900 USDT |
0.0949 USDT |
0.1146 USDT |
| 2024-02-14 |
0.0944 USDT |
587,702.6288 DIS |
0.0906 USDT |
0.0895 USDT |
0.0910 USDT |
0.0917 USDT |
| 2024-02-13 |
0.0936 USDT |
758,072.3701 DIS |
0.0899 USDT |
0.0880 USDT |
0.0896 USDT |
0.0998 USDT |
| 2024-02-12 |
0.0962 USDT |
389,862.2310 DIS |
0.0946 USDT |
0.0900 USDT |
0.0912 USDT |
0.0909 USDT |