Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1614 USDT |
638,010.8970 DIS |
0.1560 USDT |
0.1550 USDT |
0.1556 USDT |
0.1634 USDT |
| 2024-01-06 |
0.1550 USDT |
1,572,529.8687 DIS |
0.1563 USDT |
0.1400 USDT |
0.1541 USDT |
0.1555 USDT |
| 2024-01-05 |
0.1578 USDT |
2,817,355.7561 DIS |
0.1621 USDT |
0.1300 USDT |
0.1515 USDT |
0.1586 USDT |
| 2024-01-04 |
0.1595 USDT |
3,155,880.0553 DIS |
0.1612 USDT |
0.1400 USDT |
0.1539 USDT |
0.1628 USDT |
| 2024-01-03 |
0.1515 USDT |
2,526,608.0677 DIS |
0.1650 USDT |
0.1300 USDT |
0.1464 USDT |
0.1533 USDT |
| 2024-01-02 |
0.1788 USDT |
1,888,186.6256 DIS |
0.1863 USDT |
0.1588 USDT |
0.1641 USDT |
0.1679 USDT |
| 2024-01-01 |
0.1843 USDT |
1,675,697.6362 DIS |
0.1888 USDT |
0.1571 USDT |
0.1819 USDT |
0.1820 USDT |
| 2023-12-31 |
0.2085 USDT |
1,029,707.7140 DIS |
0.2022 USDT |
0.1900 USDT |
0.1991 USDT |
0.2109 USDT |
| 2023-12-30 |
0.2183 USDT |
1,286,151.8443 DIS |
0.2242 USDT |
0.1799 USDT |
0.2082 USDT |
0.2168 USDT |
| 2023-12-29 |
0.2325 USDT |
1,295,567.2153 DIS |
0.2482 USDT |
0.2172 USDT |
0.2233 USDT |
0.2355 USDT |
| 2023-12-28 |
0.2441 USDT |
1,554,517.6073 DIS |
0.2435 USDT |
0.2000 USDT |
0.2329 USDT |
0.2514 USDT |
| 2023-12-27 |
0.2425 USDT |
670,078.0668 DIS |
0.2731 USDT |
0.2260 USDT |
0.2375 USDT |
0.2394 USDT |
| 2023-12-26 |
0.2700 USDT |
19,816.2179 DIS |
0.2805 USDT |
0.2523 USDT |
0.2550 USDT |
0.2694 USDT |
| 2023-12-25 |
0.2811 USDT |
1,853,970.8230 DIS |
0.2751 USDT |
0.2148 USDT |
0.2552 USDT |
0.2560 USDT |
| 2023-12-24 |
0.2829 USDT |
6,510,381.3879 DIS |
0.2988 USDT |
0.2677 USDT |
0.2756 USDT |
0.2750 USDT |
| 2023-12-23 |
0.2980 USDT |
5,986,246.9397 DIS |
0.2951 USDT |
0.2754 USDT |
0.2922 USDT |
0.2994 USDT |
| 2023-12-22 |
0.2840 USDT |
6,415,432.3270 DIS |
0.2832 USDT |
0.2668 USDT |
0.2754 USDT |
0.2950 USDT |
| 2023-12-21 |
0.2775 USDT |
6,070,187.8339 DIS |
0.2365 USDT |
0.2306 USDT |
0.2370 USDT |
0.2827 USDT |
| 2023-12-20 |
0.2385 USDT |
6,884,893.4691 DIS |
0.2593 USDT |
0.2305 USDT |
0.2341 USDT |
0.2367 USDT |
| 2023-12-19 |
0.2589 USDT |
7,110,281.8057 DIS |
0.2632 USDT |
0.2340 USDT |
0.2514 USDT |
0.2594 USDT |
| 2023-12-18 |
0.2628 USDT |
6,894,378.8951 DIS |
0.2590 USDT |
0.2546 USDT |
0.2595 USDT |
0.2614 USDT |
| 2023-12-17 |
0.2746 USDT |
6,758,487.8763 DIS |
0.2809 USDT |
0.2500 USDT |
0.2652 USDT |
0.2593 USDT |
| 2023-12-16 |
0.2702 USDT |
6,683,606.7246 DIS |
0.2650 USDT |
0.2546 USDT |
0.2593 USDT |
0.2841 USDT |
| 2023-12-15 |
0.2657 USDT |
6,903,198.8891 DIS |
0.2663 USDT |
0.2496 USDT |
0.2561 USDT |
0.2654 USDT |
| 2023-12-14 |
0.2616 USDT |
6,895,843.5197 DIS |
0.2610 USDT |
0.2345 USDT |
0.2421 USDT |
0.2663 USDT |
| 2023-12-13 |
0.2471 USDT |
7,042,403.0705 DIS |
0.2694 USDT |
0.2158 USDT |
0.2236 USDT |
0.2607 USDT |
| 2023-12-12 |
0.2802 USDT |
6,439,284.0811 DIS |
0.2914 USDT |
0.2471 USDT |
0.2691 USDT |
0.2693 USDT |
| 2023-12-11 |
0.2922 USDT |
4,444,362.8491 DIS |
0.2886 USDT |
0.2873 USDT |
0.2874 USDT |
0.2916 USDT |
| 2023-12-10 |
0.2888 USDT |
1,071,177.3465 DIS |
0.2882 USDT |
0.2873 USDT |
0.2873 USDT |
0.2886 USDT |